Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,07 | 4,14 | 4,13 | 4,01 | -1,69% | 13,14M | 4,07-1,69% | 07:58:03 | |
S32 South32 Ltd | 3,62 | 3,65 | 3,62 | 3,59 | -0,82% | 11,97M | 3,62-0,82% | 07:59:54 | |
TLS Telstra Group Ltd | 3,665 | 3,66 | 3,675 | 3,65 | +0,14% | 9,82M | 3,665+0,14% | 07:59:58 | |
BPT Beach Energy Ltd | 1,72 | 1,69 | 1,72 | 1,67 | +1,78% | 7,3M | 1,72+1,78% | 07:58:29 | |
SBM St Barbara Ltd | 0,275 | 0,275 | 0,285 | 0,275 | 0,00% | 6,02M | 0,2750,00% | 07:58:32 |
Nombre | Precio |
---|---|
BAP Bapcor | 4,65+0,23+5,20% |
IPH IPH | 6,01+0,19+3,26% |
NXL Nuix | 2,43+0,090+3,85% |
HLS Primary Health Care | 1,275+0,025+2,00% |
SUL Super Retail Group | 13,42+0,25+1,90% |
Nombre | Precio |
---|---|
FBU Fletcher Building | 2,89-0,330-10,25% |
OBL Omni Bridgeway Ltd | 0,80-0,10-11,11% |
WGX Westgold Resources | 2,13-0,090-4,05% |
LLC Lend Lease Group | 6,065-0,215-3,42% |
ASB Austal | 2,45-0,08-3,16% |