Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,22 | 7,23 | 7,18 | +0,06 | +0,84% | 117,65K | 02:19:45 | ||
Abacus Property | 1,17 | 1,17 | 1,17 | -0,01 | -0,85% | 14,09K | 02:09:08 | ||
Adbri | 3,190 | 3,190 | 3,180 | 0,000 | 0,00% | 17,22K | 02:20:21 | ||
AGL Energy | 10,48 | 10,51 | 10,42 | +0,02 | +0,19% | 85,02K | 02:19:46 | ||
ALS | 14,60 | 14,60 | 14,53 | +0,08 | +0,52% | 37,40K | 02:19:37 | ||
Altium | 67,36 | 67,39 | 67,33 | +0,03 | +0,04% | 72,23K | 02:19:58 | ||
Alumina | 1,830 | 1,830 | 1,805 | +0,020 | +1,10% | 940,02K | 02:19:54 | ||
Amcor | 15,265 | 15,285 | 15,250 | -0,115 | -0,75% | 56,33K | 02:20:21 | ||
AMP | 1,077 | 1,085 | 1,075 | +0,003 | +0,23% | 395,18K | 02:20:25 | ||
Ampol | 34,65 | 34,83 | 34,58 | +0,11 | +0,30% | 16,38K | 02:20:10 | ||
Ansell | 25,83 | 25,92 | 25,72 | +0,13 | +0,51% | 14,51K | 02:20:13 | ||
ANZ Holdings | 28,920 | 28,970 | 28,830 | -0,140 | -0,48% | 262,08K | 02:20:21 | ||
AP Eagers | 10,15 | 10,23 | 10,12 | -0,01 | -0,10% | 47,05K | 02:20:03 | ||
APA Group | 8,570 | 8,570 | 8,500 | +0,030 | +0,35% | 108,59K | 02:20:10 | ||
Appen Ltd | 0,52 | 0,52 | 0,52 | +0,01 | +0,98% | 72,43K | 02:18:44 | ||
ARB Corporation | 38,44 | 38,66 | 38,36 | +0,28 | +0,73% | 2,12K | 02:18:29 | ||
Aristocrat Leisure | 47,040 | 47,080 | 46,740 | +0,730 | +1,58% | 111,20K | 02:19:54 | ||
ASX | 63,96 | 64,08 | 63,70 | +0,26 | +0,41% | 15,96K | 02:20:12 | ||
Atlas Arteria | 5,45 | 5,48 | 5,42 | +0,06 | +1,11% | 139,25K | 02:19:48 | ||
AUB Group Ltd | 31,19 | 31,37 | 31,00 | -0,12 | -0,37% | 5,11K | 02:20:11 | ||
Auckland Airport | 7,34 | 7,34 | 7,27 | +0,14 | +1,94% | 33,22K | 02:14:43 | ||
Aurizon Holdings | 3,775 | 3,780 | 3,750 | +0,045 | +1,21% | 193,45K | 02:20:08 | ||
Austal | 2,38 | 2,43 | 2,35 | -0,05 | -2,06% | 97,71K | 02:19:33 | ||
Bank Of Queensland. | 5,96 | 5,98 | 5,93 | -0,02 | -0,33% | 115,41K | 02:19:46 | ||
Bapcor | 4,39 | 4,42 | 4,38 | 0,00 | 0,00% | 52,83K | 02:19:36 | ||
Beach Energy | 1,630 | 1,650 | 1,620 | 0,000 | 0,00% | 1,18M | 02:20:02 | ||
Bega Cheese | 4,48 | 4,50 | 4,45 | +0,01 | +0,22% | 13,60K | 02:18:38 | ||
Bendigo & Adelaide Bank | 11,28 | 11,28 | 11,21 | +0,04 | +0,36% | 98,50K | 02:20:19 | ||
BHP Group Ltd | 44,570 | 44,750 | 44,480 | +0,520 | +1,18% | 1,11M | 02:20:21 | ||
Bluescope Steel | 21,180 | 21,250 | 21,130 | +0,090 | +0,43% | 33,10K | 02:20:22 | ||
Boral | 5,830 | 5,880 | 5,790 | +0,000 | +0,00% | 0 | 06/06 | ||
Brambles | 14,670 | 14,695 | 14,510 | +0,020 | +0,14% | 208,73K | 02:20:23 | ||
Breville Group | 27,06 | 27,16 | 26,97 | +0,03 | +0,11% | 1,29K | 02:19:15 | ||
Brickworks | 26,53 | 26,70 | 26,50 | +0,05 | +0,19% | 9,46K | 02:20:23 | ||
BWP Trust | 3,73 | 3,75 | 3,71 | +0,01 | +0,13% | 120,13K | 02:19:10 | ||
Carsales.Com | 36,13 | 36,17 | 36,03 | +0,18 | +0,50% | 25,23K | 02:20:13 | ||
Centuria Industrial Reit Unt | 3,20 | 3,21 | 3,19 | 0,00 | 0,00% | 45,62K | 02:17:10 | ||
Challenger | 6,670 | 6,720 | 6,665 | -0,020 | -0,30% | 40,71K | 02:20:24 | ||
Champion Iron Ltd | 6,585 | 6,610 | 6,520 | +0,035 | +0,53% | 244,70K | 02:20:05 | ||
Charter Hall Group | 12,66 | 12,74 | 12,65 | +0,06 | +0,48% | 31,45K | 02:20:21 | ||
Charter Hall Long | 3,56 | 3,57 | 3,54 | +0,01 | +0,14% | 44,56K | 02:17:00 | ||
Charter Hall Retail Reit | 3,37 | 3,39 | 3,35 | +0,03 | +0,75% | 100,66K | 02:20:09 | ||
Chorus | 7,03 | 7,04 | 6,99 | +0,01 | +0,14% | 6,80K | 02:18:33 | ||
Cleanaway Waste | 2,860 | 2,860 | 2,850 | +0,010 | +0,35% | 53,86K | 02:14:40 | ||
Clinuvel Pharmaceuticals | 15,06 | 15,08 | 14,95 | +0,12 | +0,80% | 3,85K | 02:20:15 | ||
Cochlear | 329,09 | 330,03 | 328,93 | -0,32 | -0,10% | 4,19K | 02:20:04 | ||
Codan | 10,96 | 10,99 | 10,88 | +0,08 | +0,74% | 21,14K | 02:17:57 | ||
Coles Group | 16,82 | 16,82 | 16,77 | +0,03 | +0,15% | 89,11K | 02:19:58 | ||
Collins Foods | 9,40 | 9,45 | 9,37 | +0,06 | +0,64% | 8,37K | 02:20:06 | ||
Commonwealth Bank Australia | 124,580 | 125,000 | 124,395 | -0,270 | -0,22% | 270,21K | 02:20:02 | ||
Computershare | 26,94 | 27,02 | 26,82 | +0,03 | +0,11% | 75,36K | 02:20:19 | ||
Corporate Travel | 13,45 | 13,45 | 13,30 | +0,08 | +0,60% | 47,99K | 02:19:51 | ||
Credit Corp Group | 14,62 | 14,64 | 14,44 | +0,27 | +1,88% | 18,27K | 02:20:07 | ||
Cromwell Property | 0,433 | 0,435 | 0,433 | -0,003 | -0,57% | 85,18K | 02:15:00 | ||
CSL | 288,37 | 289,30 | 287,52 | -1,13 | -0,39% | 128,80K | 02:20:16 | ||
CSR | 8,935 | 8,940 | 8,930 | -0,005 | -0,06% | 54,01K | 02:19:28 | ||
Deterra Royalties | 4,59 | 4,60 | 4,55 | +0,04 | +0,88% | 89,41K | 02:20:22 | ||
Dexus | 6,955 | 6,990 | 6,950 | -0,015 | -0,22% | 161,22K | 02:19:08 | ||
Domain Australia | 2,96 | 2,99 | 2,94 | -0,02 | -0,51% | 7,97K | 02:19:10 | ||
Domino'S Pizza Enterprises | 38,71 | 38,72 | 38,52 | +0,36 | +0,94% | 4,20K | 02:19:26 | ||
Downer Edi | 4,765 | 4,810 | 4,750 | -0,035 | -0,73% | 36,61K | 02:20:07 | ||
Elders | 8,34 | 8,41 | 8,34 | -0,02 | -0,24% | 19,87K | 02:20:18 | ||
EML Payments | 0,93 | 0,93 | 0,92 | +0,01 | +1,36% | 148,08K | 02:16:21 | ||
Evolution Mining | 3,99 | 4,00 | 3,97 | +0,04 | +1,01% | 987,25K | 02:19:58 | ||
Fisher&Paykel Healthcare | 28,34 | 28,55 | 27,83 | +0,08 | +0,28% | 16,92K | 02:20:11 | ||
Fletcher Building | 2,845 | 2,860 | 2,840 | -0,005 | -0,18% | 39,53K | 02:15:42 | ||
Flight Centre | 19,42 | 19,42 | 19,24 | +0,22 | +1,12% | 61,68K | 02:19:32 | ||
Fortescue Metals | 24,485 | 24,550 | 24,420 | +0,425 | +1,77% | 852,06K | 02:20:17 | ||
G8 Education | 1,210 | 1,215 | 1,205 | 0,000 | 0,00% | 3,84K | 02:19:24 | ||
Gold Road Resources | 1,693 | 1,720 | 1,685 | +0,023 | +1,35% | 661,28K | 02:19:57 | ||
Goodman Group | 35,170 | 35,280 | 35,060 | +0,090 | +0,26% | 73,99K | 02:19:49 | ||
GPT Group | 4,305 | 4,340 | 4,290 | -0,025 | -0,58% | 166,83K | 02:20:17 | ||
Graincorp | 9,32 | 9,35 | 9,28 | +0,02 | +0,22% | 42,90K | 02:19:59 | ||
Growthpoint Properties | 2,42 | 2,43 | 2,41 | 0,00 | 0,00% | 12,66K | 02:18:50 | ||
GUD Holdings | 10,55 | 10,56 | 10,50 | +0,03 | +0,29% | 9,27K | 02:19:19 | ||
Harvey Norman Holdings | 4,470 | 4,480 | 4,460 | -0,010 | -0,22% | 76,99K | 02:19:34 | ||
Hub24 Ltd | 44,14 | 44,33 | 43,56 | 0,00 | 0,00% | 2,52K | 02:20:00 | ||
Idp Education Ltd | 14,74 | 14,75 | 14,29 | +0,23 | +1,59% | 219,29K | 02:20:23 | ||
IGO Ltd | 6,900 | 6,930 | 6,865 | +0,040 | +0,58% | 240,20K | 02:20:00 | ||
Iluka Resources | 7,170 | 7,230 | 7,130 | +0,050 | +0,70% | 62,85K | 02:20:16 | ||
Incitec Pivot | 2,985 | 2,990 | 2,970 | +0,015 | +0,51% | 108,27K | 02:19:55 | ||
Ingenia Communities | 4,92 | 4,97 | 4,91 | +0,02 | +0,41% | 33,87K | 02:19:11 | ||
Inghams Group | 3,66 | 3,68 | 3,63 | -0,02 | -0,41% | 48,81K | 02:19:34 | ||
Insignia Financial | 2,27 | 2,28 | 2,26 | 0,00 | 0,00% | 39,80K | 02:20:03 | ||
Insurance Australia Group | 6,480 | 6,490 | 6,460 | 0,000 | 0,00% | 245,62K | 02:19:50 | ||
IPH | 6,51 | 6,54 | 6,50 | -0,01 | -0,15% | 22,12K | 02:19:38 | ||
Iress | 7,95 | 7,96 | 7,86 | +0,03 | +0,38% | 14,32K | 02:20:14 | ||
James Hardie Industries | 45,96 | 46,70 | 45,90 | -0,28 | -0,61% | 87,75K | 02:20:07 | ||
JB Hi-Fi | 59,86 | 59,98 | 59,13 | +0,35 | +0,59% | 18,07K | 02:19:35 | ||
Kogan.com | 4,26 | 4,31 | 4,25 | -0,03 | -0,58% | 66,68K | 02:19:51 | ||
Lend Lease Group | 5,790 | 5,850 | 5,755 | -0,090 | -1,53% | 463,28K | 02:20:23 | ||
Lynas Rare Earths | 6,655 | 6,670 | 6,600 | +0,025 | +0,38% | 228,36K | 02:18:46 | ||
Macquarie | 196,480 | 196,700 | 195,500 | +1,260 | +0,65% | 101,76K | 02:20:18 | ||
Magellan Financial Group | 8,47 | 8,50 | 8,45 | +0,02 | +0,24% | 32,98K | 02:19:59 | ||
Medibank Private Ltd | 3,780 | 3,790 | 3,750 | 0,000 | 0,00% | 131,55K | 02:20:21 | ||
Megaport Ltd | 12,48 | 12,65 | 12,47 | -0,10 | -0,79% | 59,69K | 02:20:11 | ||
Mesoblast | 1,035 | 1,035 | 1,015 | +0,010 | +0,98% | 971,49K | 02:20:06 | ||
Metcash | 3,840 | 3,870 | 3,840 | 0,000 | 0,00% | 154,37K | 02:20:06 | ||
Mineral Resources | 69,35 | 69,90 | 69,00 | 0,00 | 0,00% | 51,07K | 02:20:04 | ||
Mirvac Group | 2,00 | 2,01 | 2,00 | +0,01 | +0,25% | 111,98K | 02:20:07 | ||
Monadelphous | 13,41 | 13,53 | 13,41 | -0,01 | -0,07% | 6,25K | 02:16:25 | ||
Nanosonics | 3,08 | 3,13 | 3,07 | -0,02 | -0,65% | 150,23K | 02:19:57 | ||
National Australia Bank | 34,880 | 34,900 | 34,760 | -0,120 | -0,34% | 248,78K | 02:20:19 | ||
National Storage | 2,275 | 2,300 | 2,270 | -0,015 | -0,66% | 161,94K | 02:20:06 | ||
Netwealth Group | 21,35 | 21,40 | 21,05 | +0,01 | +0,05% | 7,73K | 02:20:18 | ||
News Corp B DRC | 42,41 | 42,54 | 42,31 | -0,18 | -0,42% | 105,87K | 02:17:59 | ||
Nextdc | 17,92 | 17,96 | 17,85 | +0,03 | +0,17% | 92,50K | 02:20:18 | ||
NIB Holdings | 7,53 | 7,56 | 7,49 | -0,02 | -0,20% | 33,22K | 02:20:24 | ||
Nickel Mines | 0,945 | 0,945 | 0,938 | +0,015 | +1,61% | 362,00K | 02:20:17 | ||
Nine Entertainment | 1,425 | 1,435 | 1,420 | -0,005 | -0,35% | 78,26K | 02:20:23 | ||
Northern Star Resources | 14,560 | 14,700 | 14,560 | +0,020 | +0,14% | 241,50K | 02:20:20 | ||
NRW Holdings | 3,02 | 3,03 | 3,02 | +0,01 | +0,33% | 14,04K | 02:18:59 | ||
Nufarm | 4,75 | 4,77 | 4,72 | +0,01 | +0,21% | 103,54K | 02:19:41 | ||
Nuix | 2,960 | 2,980 | 2,940 | -0,030 | -1,00% | 52,13K | 02:14:13 | ||
Omni Bridgeway Ltd | 0,91 | 0,91 | 0,89 | 0,00 | 0,00% | 3,37K | 02:17:04 | ||
Orica | 18,250 | 18,360 | 18,210 | -0,010 | -0,05% | 35,82K | 02:20:21 | ||
Origin Energy | 10,410 | 10,430 | 10,350 | +0,120 | +1,17% | 114,00K | 02:19:45 | ||
Orora | 2,18 | 2,18 | 2,17 | -0,01 | -0,46% | 134,38K | 02:19:44 | ||
Perenti Global Ltd | 1,033 | 1,035 | 1,025 | +0,003 | +0,24% | 49,17K | 02:20:15 | ||
Perpetual | 21,95 | 22,00 | 21,83 | 0,00 | 0,00% | 10,55K | 02:20:17 | ||
Perseus Mining | 2,510 | 2,530 | 2,470 | +0,070 | +2,87% | 870,17K | 02:19:58 | ||
Pilbara Minerals Ltd | 3,735 | 3,760 | 3,730 | -0,025 | -0,66% | 1,23M | 02:19:58 | ||
Platinum Asset Management | 0,99 | 1,00 | 0,99 | -0,01 | -0,50% | 213,15K | 02:19:45 | ||
Pointsbet Holdings | 0,53 | 0,54 | 0,53 | -0,01 | -0,93% | 39,73K | 02:17:23 | ||
Polynovo | 2,270 | 2,290 | 2,270 | 0,000 | 0,00% | 24,34K | 02:19:58 | ||
Premier Investments | 28,95 | 29,12 | 28,83 | +0,27 | +0,94% | 8,31K | 02:20:20 | ||
Primary Health Care | 1,393 | 1,410 | 1,380 | +0,018 | +1,27% | 307,84K | 02:19:45 | ||
Pro Medicus Ltd | 124,12 | 124,40 | 123,53 | +1,59 | +1,30% | 14,99K | 02:20:06 | ||
Qantas Airways | 6,20 | 6,23 | 6,18 | -0,02 | -0,32% | 206,07K | 02:20:08 | ||
Qbe Insurance Group | 18,445 | 18,470 | 18,390 | +0,035 | +0,19% | 107,56K | 02:20:04 | ||
Qube | 3,710 | 3,710 | 3,680 | +0,030 | +0,82% | 59,37K | 02:20:23 | ||
Ramelius Resources | 2,010 | 2,040 | 2,005 | +0,050 | +2,55% | 329,65K | 02:20:02 | ||
Ramsay Health Care | 49,10 | 49,27 | 48,90 | -0,10 | -0,20% | 18,66K | 02:20:13 | ||
Rea Group | 188,53 | 189,50 | 188,23 | +0,77 | +0,41% | 10,97K | 02:20:16 | ||
Reece | 25,93 | 26,10 | 25,91 | -0,04 | -0,15% | 5,70K | 02:19:51 | ||
Region Re Unt | 2,185 | 2,190 | 2,185 | +0,025 | +1,16% | 75,00K | 02:16:06 | ||
Regis Resources | 1,910 | 1,930 | 1,905 | +0,055 | +2,96% | 724,92K | 02:19:52 | ||
Reliance Worldwide | 4,85 | 4,88 | 4,84 | -0,04 | -0,72% | 38,56K | 02:19:58 | ||
Resmed DRC | 31,760 | 31,850 | 31,720 | -0,020 | -0,06% | 38,67K | 02:20:19 | ||
Resolute Mining | 0,580 | 0,580 | 0,570 | +0,035 | +6,42% | 3,52M | 02:19:52 | ||
Rio Tinto Ltd | 125,890 | 126,580 | 125,860 | +1,380 | +1,11% | 228,67K | 02:20:20 | ||
Santos | 7,555 | 7,570 | 7,540 | +0,035 | +0,47% | 347,46K | 02:19:58 | ||
Scentre | 3,20 | 3,21 | 3,19 | -0,02 | -0,62% | 328,26K | 02:19:59 | ||
Seek | 23,10 | 23,18 | 23,00 | -0,03 | -0,11% | 32,45K | 02:20:12 | ||
Seven Group Holdings | 39,710 | 39,940 | 39,700 | +0,070 | +0,18% | 17,86K | 02:20:22 | ||
Silver Lake Resources | 1,568 | 1,585 | 1,565 | +0,008 | +0,48% | 657,88K | 02:19:52 | ||
Sims Metal Management | 10,71 | 10,73 | 10,68 | +0,03 | +0,23% | 7,71K | 02:19:04 | ||
Skycity Entertainment | 1,35 | 1,39 | 1,34 | -0,04 | -2,89% | 128,14K | 02:11:59 | ||
Sonic Healthcare | 24,74 | 24,80 | 24,71 | +0,02 | +0,08% | 49,41K | 02:19:52 | ||
South32 | 3,910 | 3,930 | 3,900 | +0,040 | +1,03% | 1,16M | 02:20:07 | ||
Spark New Zealand | 3,78 | 3,79 | 3,77 | +0,02 | +0,40% | 20,97K | 02:20:06 | ||
St Barbara | 0,245 | 0,248 | 0,235 | +0,010 | +4,26% | 2,71M | 02:19:53 | ||
Star Entertainment | 0,48 | 0,49 | 0,48 | -0,01 | -2,04% | 204,46K | 02:19:07 | ||
Steadfast Group | 5,52 | 5,54 | 5,52 | 0,00 | 0,00% | 58,60K | 02:20:01 | ||
Stockland Corp | 4,600 | 4,600 | 4,580 | +0,010 | +0,22% | 124,09K | 02:20:25 | ||
Suncorp | 16,430 | 16,440 | 16,350 | +0,040 | +0,24% | 62,54K | 02:20:21 | ||
Super Retail Group | 13,27 | 13,33 | 13,24 | +0,04 | +0,30% | 19,66K | 02:19:19 | ||
Tabcorp Holdings | 0,608 | 0,608 | 0,605 | +0,003 | +0,41% | 132,26K | 02:19:28 | ||
Technology One | 18,28 | 18,29 | 18,13 | +0,14 | +0,77% | 44,30K | 02:20:15 | ||
Telstra Group | 3,545 | 3,550 | 3,530 | -0,005 | -0,14% | 1,55M | 02:19:59 | ||
TPG Telecom | 4,655 | 4,660 | 4,640 | +0,005 | +0,11% | 13,05K | 02:14:40 | ||
Transurban Group | 12,905 | 12,920 | 12,820 | +0,065 | +0,51% | 228,74K | 02:20:19 | ||
Treasury Wine Estates | 11,970 | 12,070 | 11,920 | -0,100 | -0,83% | 109,89K | 02:20:21 | ||
Unibail Rodamco Westfield | 6,56 | 6,58 | 6,53 | -0,04 | -0,61% | 3,43K | 02:12:17 | ||
Vicinity Centres | 1,928 | 1,935 | 1,923 | +0,003 | +0,13% | 255,34K | 02:20:21 | ||
Virgin Money | 4,10 | 4,10 | 4,09 | +0,01 | +0,12% | 9,43K | 02:11:12 | ||
Viva Energy | 3,375 | 3,390 | 3,375 | +0,005 | +0,15% | 53,95K | 02:20:01 | ||
Washington H Soul Pattinson | 31,76 | 31,77 | 31,68 | +0,12 | +0,38% | 21,36K | 02:20:24 | ||
Waypoint REIT | 2,400 | 2,410 | 2,390 | -0,010 | -0,41% | 72,01K | 02:18:25 | ||
Webjet | 8,87 | 8,88 | 8,82 | +0,05 | +0,57% | 41,92K | 02:19:58 | ||
Wesfarmers | 66,700 | 66,700 | 66,480 | +0,430 | +0,65% | 86,46K | 02:19:57 | ||
Westgold Resources | 2,420 | 2,440 | 2,380 | +0,090 | +3,86% | 508,01K | 02:19:54 | ||
Westpac Banking | 26,855 | 26,920 | 26,760 | -0,115 | -0,43% | 335,93K | 02:20:14 | ||
Whitehaven Coal | 8,075 | 8,155 | 8,055 | -0,025 | -0,31% | 265,02K | 02:20:21 | ||
Wisetech Global | 100,06 | 100,24 | 99,72 | -0,16 | -0,16% | 19,15K | 02:20:23 | ||
Woodside Energy | 27,370 | 27,370 | 27,230 | +0,260 | +0,96% | 438,68K | 02:19:59 | ||
Woolworths | 32,220 | 32,260 | 32,140 | +0,020 | +0,06% | 144,82K | 02:20:15 | ||
Worley Ltd | 14,37 | 14,48 | 14,36 | -0,10 | -0,69% | 145,40K | 02:20:22 | ||
Xero | 127,06 | 127,83 | 126,57 | -1,13 | -0,89% | 70,94K | 02:20:13 | ||
Zip | 1,19 | 1,20 | 1,18 | -0,01 | -0,84% | 617,76K | 02:20:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores