Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4,72 | 5,13 | 5,16 | 4,715 | -7,99% | 16,55M | 4,72-7,99% | 10/05 | |
ENB Enbridge Inc | 51,67 | 51,14 | 52,34 | 51,45 | +1,04% | 12,33M | 51,67+1,04% | 10/05 | |
TOU Tourmaline Oil Corp. | 65,09 | 67,37 | 67,99 | 64,74 | -3,38% | 9,21M | 65,09-3,38% | 10/05 | |
CVE Cenovus Energy Inc | 28,07 | 28,42 | 28,60 | 28,00 | -1,23% | 6,94M | 28,07-1,23% | 10/05 | |
SU Suncor Energy Inc | 54,79 | 54,93 | 55,48 | 54,49 | -0,25% | 6,41M | 54,79-0,25% | 10/05 |
Nombre | Precio |
---|---|
AOI Africa Oil Corp | 2,44+0,080+3,39% |
SES Secure Energy Svcs | 11,27+0,15+1,35% |
KEY Keyera Corp. | 35,54+0,40+1,14% |
TRP TC Energy | 52,78+0,58+1,11% |
ENB Enbridge | 51,67+0,53+1,04% |
Nombre | Precio |
---|---|
NXE NexGen Energy | 9,85-1,160-10,54% |
BTE Baytex Energy Corp | 4,72-0,410-7,99% |
PD Precision Drilling | 97,88-3,700-3,64% |
TOU Tourmaline Oil | 65,09-2,28-3,38% |
TVE Tamarack Valley Energy | 3,71-0,110-2,88% |