Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 11,350 | 11,350 | 11,080 | +0,260 | +2,34% | 2,18M | 17:52:20 | ||
Africa Oil Corp | 2,430 | 2,460 | 2,430 | +0,020 | +0,83% | 103,43K | 17:53:37 | ||
ARC Resources | 25,49 | 25,67 | 25,34 | +0,05 | +0,20% | 319,54K | 17:53:50 | ||
Athabasca Oil | 4,820 | 5,000 | 4,810 | -0,090 | -1,83% | 1,09M | 17:53:01 | ||
Baytex Energy Corp | 4,635 | 4,740 | 4,610 | -0,005 | -0,11% | 1,21M | 17:49:58 | ||
Birchcliff Energy | 5,935 | 6,060 | 5,910 | -0,025 | -0,42% | 236,20K | 17:52:54 | ||
Cameco | 71,14 | 71,74 | 70,57 | -0,25 | -0,35% | 238,67K | 17:53:06 | ||
Canadian Natural | 104,27 | 105,10 | 103,62 | +1,02 | +0,99% | 463,13K | 17:53:43 | ||
Cenovus Energy Inc | 27,44 | 27,65 | 27,36 | +0,08 | +0,29% | 986,09K | 17:53:51 | ||
Denison Mines | 3,10 | 3,12 | 3,05 | +0,02 | +0,65% | 462,71K | 17:53:43 | ||
Enbridge | 49,67 | 50,25 | 49,61 | -0,45 | -0,90% | 878,01K | 17:53:59 | ||
Energy Fuels Inc | 9,190 | 9,260 | 9,050 | +0,100 | +1,10% | 139,06K | 17:53:54 | ||
Enerplus | 27,45 | 27,83 | 27,37 | +0,10 | +0,37% | 142,49K | 17:50:31 | ||
Freehold Royalties | 13,46 | 13,64 | 13,47 | -0,09 | -0,63% | 87,51K | 17:52:47 | ||
Gibson Energy Inc. | 22,42 | 22,58 | 22,37 | -0,07 | -0,31% | 88,73K | 17:53:45 | ||
Headwater Exploration Inc | 7,220 | 7,340 | 7,210 | -0,050 | -0,69% | 133,04K | 17:49:56 | ||
Imperial Oil | 93,37 | 94,44 | 93,18 | +0,12 | +0,13% | 145,98K | 17:54:00 | ||
Intl Petroleum | 18,75 | 19,01 | 18,71 | +0,55 | +3,02% | 23,06K | 17:38:45 | ||
Kelt Exploration | 5,83 | 6,00 | 5,82 | -0,08 | -1,27% | 88,63K | 17:45:08 | ||
Keyera Corp. | 36,04 | 36,36 | 35,81 | +0,04 | +0,11% | 171,11K | 17:53:22 | ||
Mattr Corp | 16,30 | 16,76 | 16,30 | -0,42 | -2,51% | 12,79K | 17:34:28 | ||
MEG Energy Corp | 29,43 | 29,80 | 29,22 | +0,02 | +0,07% | 350,70K | 17:53:47 | ||
NexGen Energy | 10,490 | 10,520 | 10,320 | +0,150 | +1,45% | 346,47K | 17:51:08 | ||
NuVista Energy | 13,070 | 13,230 | 12,950 | +0,010 | +0,08% | 90,91K | 17:53:17 | ||
Paramount Resources | 31,98 | 32,34 | 31,82 | 0,01 | 0,00% | 24,71K | 17:53:55 | ||
Parex Resources | 22,45 | 22,76 | 22,36 | -0,18 | -0,80% | 95,13K | 17:50:34 | ||
Parkland Fuel | 38,68 | 38,96 | 38,58 | -0,15 | -0,39% | 156,61K | 17:53:34 | ||
Pason Systems Inc. | 15,24 | 15,24 | 15,12 | +0,09 | +0,59% | 16,42K | 17:44:35 | ||
Pembina Pipeline | 50,08 | 50,56 | 49,97 | -0,05 | -0,10% | 262,08K | 17:53:34 | ||
Peyto Exploration&Develop | 15,54 | 15,80 | 15,41 | -0,04 | -0,26% | 442,39K | 17:53:55 | ||
PrairieSky Royalty | 25,67 | 26,11 | 25,67 | -0,21 | -0,81% | 55,59K | 17:54:19 | ||
Precision Drilling | 95,620 | 97,270 | 95,050 | -0,190 | -0,20% | 26,57K | 17:44:11 | ||
Secure Energy Svcs | 11,30 | 11,44 | 11,30 | -0,08 | -0,70% | 231,33K | 17:54:06 | ||
Suncor Energy | 55,44 | 56,69 | 55,23 | +0,01 | +0,02% | 1,30M | 17:54:14 | ||
Tamarack Valley Energy | 3,540 | 3,615 | 3,525 | -0,040 | -1,12% | 648,19K | 17:53:33 | ||
TC Energy | 52,68 | 53,31 | 52,63 | -0,47 | -0,88% | 713,82K | 17:53:49 | ||
Topaz | 22,28 | 22,58 | 22,20 | -0,07 | -0,31% | 14,65K | 17:50:54 | ||
Tourmaline Oil | 68,39 | 69,25 | 67,76 | +0,07 | +0,10% | 322,38K | 17:53:18 | ||
Veren | 11,47 | 11,74 | 11,41 | -0,06 | -0,52% | 903,98K | 17:53:41 | ||
Vermilion Energy | 16,79 | 17,02 | 16,76 | +0,02 | +0,12% | 335,89K | 17:53:00 | ||
Whitecap Resources | 10,36 | 10,51 | 10,33 | -0,04 | -0,38% | 788,10K | 17:53:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores