Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 11.117,00 | 11.143,50 | 10.822,00 | +0,51% | 11.117,00+0,51% | 17:19:10 | ||
IBEX 35 Mini | 11.092,60 | 11.105,00 | 10.965,00 | +1,43% | 11.092,60+1,43% | 07/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 1,028 | -1,10% | 505,12K | 1,028-1,10% | 16:31:00 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 25,79 | +1,32% | 35,75K | 25,79+1,32% | 16:49:00 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 113,60 | +0,74% | 9,2K | 113,60+0,74% | 15:20:00 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 11,28 | +0,55% | 1,31K | 11,28+0,55% | 15:19:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8675 | 18.565,00 | 1,8815 | 1,841 | +0,59% | 21,6M | 1,8675+0,59% | 17:19:45 | |
TEF Telefónica S.A. | 4,109 | 41.590,00 | 4,1765 | 4,095 | -1,20% | 13,48M | 4,109-1,20% | 17:19:48 | |
ICAG International Consolidated Airlines Group S.A. | 2,121 | 2,114 | 2,16 | 2,119 | +0,28% | 13,24M | 2,121+0,28% | 17:18:42 | |
SAN Banco Santander S.A. | 4,725 | 4,77 | 4,775 | 4,7215 | -0,94% | 10,76M | 4,725-0,94% | 17:18:49 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,72 | 9,60 | 9,82 | 9,62 | +1,25% | 6,1M | 9,72+1,25% | 17:18:15 |
Nombre | Precio |
---|---|
FLUI Fluidra | 23,23+1,510+6,95% |
MEL Meliá Hotels | 7,775+0,265+3,53% |
ANA Acciona | 121,15+3,650+3,11% |
ANE Corporacion Acciona Energias Renovables | 21,84+0,62+2,92% |
ROVI Rovi | 83,55+2,000+2,45% |
Nombre | Precio |
---|---|
FER Ferrovial | 34,62-0,800-2,26% |
MRL Merlin Properties | 10,665-0,125-1,16% |
TEF Telefónica | 4,109-0,0500-1,20% |
SAN Santander | 4,725-0,0450-0,94% |
ACS ACS | 38,95-0,010-0,03% |