Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ES35 | CFD | EUR | Tiempo real | |
IBEX | Madrid | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 112,325 | 112,900 | 111,350 | -2,575 | -2,24% | 69,47K | 15:36:24 | ||
Acerinox | 10,165 | 10,225 | 10,055 | +0,065 | +0,64% | 275,58K | 15:37:26 | ||
ACS | 38,775 | 38,835 | 38,270 | -1,265 | -3,16% | 561,55K | 15:36:50 | ||
Aena | 182,67 | 183,05 | 179,60 | +0,67 | +0,37% | 48,18K | 15:37:04 | ||
Amadeus | 59,730 | 60,060 | 59,300 | +0,310 | +0,52% | 134,11K | 15:36:41 | ||
ArcelorMittal | 25,512 | 25,715 | 25,308 | -0,008 | -0,03% | 93,16K | 15:37:19 | ||
Banco de Sabadell | 1,4575 | 1,4595 | 1,4470 | +0,0175 | +1,22% | 7,89M | 15:37:17 | ||
Bankinter | 6,766 | 6,770 | 6,710 | +0,006 | +0,09% | 927,39K | 15:35:27 | ||
BBVA | 11,140 | 11,140 | 10,920 | +0,235 | +2,15% | 4,42M | 15:36:24 | ||
CaixaBank | 4,515 | 4,559 | 4,475 | -0,355 | -7,29% | 13,10M | 15:36:38 | ||
Cellnex Telecom | 32,78 | 33,05 | 32,64 | -0,08 | -0,24% | 304,18K | 15:37:07 | ||
Colonial | 5,490 | 5,490 | 5,395 | +0,060 | +1,10% | 498,12K | 15:35:31 | ||
Corporacion Acciona Energias Renovables | 20,08 | 20,66 | 20,02 | -0,28 | -1,38% | 195,78K | 15:19:42 | ||
Enagás | 13,765 | 13,825 | 13,670 | +0,070 | +0,51% | 443,77K | 15:36:09 | ||
Endesa | 17,152 | 17,217 | 17,032 | +0,072 | +0,42% | 357,80K | 15:37:22 | ||
Ferrovial | 36,560 | 36,720 | 36,039 | -0,540 | -1,46% | 676,00K | 15:37:13 | ||
Fluidra | 21,910 | 22,020 | 21,810 | +0,010 | +0,05% | 70,27K | 15:36:17 | ||
Grifols | 8,385 | 8,435 | 8,260 | +0,089 | +1,07% | 1,14M | 15:37:08 | ||
IAG | 2,058 | 2,059 | 1,997 | +0,060 | +3,00% | 15,01M | 15:37:00 | ||
Iberdrola | 11,520 | 11,637 | 11,495 | -0,090 | -0,78% | 1,61M | 15:37:37 | ||
Inditex | 46,620 | 46,890 | 46,360 | -0,040 | -0,09% | 307,50K | 15:37:41 | ||
Indra | 19,325 | 19,345 | 18,930 | +0,325 | +1,71% | 270,92K | 15:37:20 | ||
Logista | 25,85 | 25,88 | 25,52 | +0,09 | +0,35% | 75,29K | 15:36:27 | ||
Mapfre | 2,341 | 2,361 | 2,340 | -0,015 | -0,64% | 1,12M | 15:36:32 | ||
Meliá Hotels | 7,507 | 7,515 | 7,345 | +0,117 | +1,58% | 250,24K | 15:36:32 | ||
Merlin Properties | 9,925 | 9,928 | 9,723 | +0,130 | +1,33% | 223,32K | 15:37:18 | ||
Naturgy Energy | 20,040 | 20,220 | 19,980 | -0,100 | -0,50% | 239,60K | 15:36:07 | ||
Redeia Corporacion | 15,785 | 16,025 | 15,725 | -0,195 | -1,22% | 217,75K | 15:37:20 | ||
Repsol | 15,383 | 15,500 | 15,345 | +0,013 | +0,08% | 648,75K | 15:36:52 | ||
Rovi | 80,250 | 81,050 | 79,950 | -0,400 | -0,50% | 14,60K | 15:21:07 | ||
Sacyr | 3,396 | 3,396 | 3,330 | +0,054 | +1,62% | 1,39M | 15:35:50 | ||
Santander | 4,5405 | 4,5675 | 4,5175 | +0,0375 | +0,83% | 11,88M | 15:37:40 | ||
Solaria | 10,148 | 10,302 | 10,065 | -0,067 | -0,66% | 608,88K | 15:37:03 | ||
Telefónica | 4,1215 | 4,1260 | 4,1000 | +0,0325 | +0,79% | 4,10M | 15:34:56 | ||
Unicaja Banco | 1,148 | 1,149 | 1,135 | +0,015 | +1,32% | 2,49M | 15:37:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores