Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SX7P | Índices globales | EUR | Demorada | |
SX7P | CFD | EUR | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,44 | 15,71 | 15,16 | +0,35 | +2,29% | 4,06M | 17:35:31 | ||
Banco Bpm | 6,298 | 6,314 | 6,202 | +0,114 | +1,84% | 14,06M | 17:35:28 | ||
Banco de Sabadell | 1,8600 | 1,9700 | 1,8530 | +0,0640 | +3,56% | 90,59M | 17:42:23 | ||
Bank Ireland | 10,355 | 10,410 | 10,130 | +0,310 | +3,09% | 2,87M | 17:27:42 | ||
Bankinter | 7,542 | 7,578 | 7,456 | +0,122 | +1,64% | 2,44M | 17:35:31 | ||
Barclays | 201,00 | 205,35 | 200,80 | -2,45 | -1,20% | 61,86M | 17:35:59 | ||
BBVA | 9,784 | 10,080 | 9,770 | -0,391 | -3,84% | 27,36M | 17:43:37 | ||
BNP Paribas | 67,45 | 67,97 | 67,04 | -0,16 | -0,24% | 1,77M | 17:35:48 | ||
Bper Banca | 4,931 | 4,972 | 4,897 | +0,040 | +0,82% | 15,24M | 17:35:16 | ||
CaixaBank | 4,930 | 5,048 | 4,925 | -0,017 | -0,34% | 14,71M | 17:44:03 | ||
Cembra Money Bank AG | 70,20 | 70,65 | 70,00 | -0,20 | -0,28% | 83,03K | 17:30:00 | ||
Commerzbank | 13,925 | 14,005 | 13,710 | -0,035 | -0,25% | 4,87M | 17:29:57 | ||
Crédit Agricole | 14,61 | 14,76 | 14,54 | +0,06 | +0,41% | 4,18M | 17:35:43 | ||
Danske Bank | 203,0 | 204,3 | 200,4 | +0,8 | +0,40% | 1,46M | 16:59:38 | ||
Deutsche Bank AG | 15,040 | 15,286 | 14,934 | +0,030 | +0,20% | 7,33M | 17:29:33 | ||
DnB | 194,30 | 195,20 | 192,60 | +0,20 | +0,10% | 1,79M | 16:25:00 | ||
Erste Group Bank AG | 45,070 | 45,250 | 44,160 | +1,200 | +2,74% | 517,84K | 17:35:23 | ||
HSBC | 705,00 | 712,30 | 703,50 | +7,50 | +1,08% | 24,83M | 17:35:59 | ||
ING Groep | 15,81 | 16,04 | 15,21 | +0,95 | +6,37% | 25,47M | 17:35:59 | ||
Intesa Sanpaolo | 3,5740 | 3,5930 | 3,5330 | +0,0480 | +1,36% | 91,79M | 17:35:31 | ||
Julius Baer | 50,98 | 51,78 | 50,50 | +1,37 | +2,76% | 829,70K | 17:33:00 | ||
Jyske Bank | 572,0 | 577,5 | 569,5 | -1,0 | -0,17% | 90,68K | 16:59:44 | ||
KBC Groep | 69,90 | 70,92 | 69,24 | 0,00 | 0,00% | 526,22K | 17:35:03 | ||
Komercni Banka | 874,50 | 874,50 | 866,00 | +5,00 | +0,58% | 612,40K | 16:24:43 | ||
Lloyds Banking | 52,06 | 52,74 | 51,70 | -0,14 | -0,27% | 106,05M | 17:35:59 | ||
Mediobanca | 13,350 | 13,500 | 13,325 | 0,000 | 0,00% | 2,43M | 17:35:13 | ||
NatWest Group | 303,20 | 305,20 | 302,30 | -1,60 | -0,53% | 74,65M | 17:35:59 | ||
Nordea Bank | 127,80 | 129,25 | 127,70 | -0,80 | -0,62% | 2,91M | 17:24:38 | ||
Raiffeisen Bank | 17,040 | 17,730 | 16,930 | -0,340 | -1,96% | 671,08K | 17:35:07 | ||
Santander | 4,5655 | 4,6200 | 4,5410 | -0,0075 | -0,16% | 34,06M | 17:42:15 | ||
SEB A | 144,55 | 146,15 | 144,50 | -0,75 | -0,52% | 3,97M | 17:29:46 | ||
Société Générale | 25,79 | 26,16 | 25,30 | +0,40 | +1,58% | 4,19M | 17:35:56 | ||
Standard Chartered | 756,00 | 761,60 | 729,00 | +61,00 | +8,78% | 23,79M | 17:35:59 | ||
Svenska Handelsbanken A | 95,64 | 96,96 | 95,44 | -0,54 | -0,56% | 8,97M | 17:29:53 | ||
Swedbank A | 209,20 | 212,40 | 208,30 | -3,20 | -1,51% | 2,57M | 17:29:58 | ||
Sydbank | 362,0 | 365,2 | 356,0 | +1,8 | +0,50% | 185,51K | 16:59:38 | ||
UBS Group | 24,29 | 24,44 | 24,19 | +0,02 | +0,08% | 7,99M | 17:38:00 | ||
UniCredit | 34,900 | 35,170 | 34,655 | +0,320 | +0,93% | 5,64M | 17:35:09 | ||
Virgin Money UK | 214,60 | 216,40 | 214,20 | +0,40 | +0,19% | 2,24M | 17:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores