Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestlé SA | 92,70 | 92,08 | 93,70 | 92,16 | +0,67% | 4,97M | 92,70+0,67% | 26/04 | |
DGE Diageo PLC | 2.776,00 | 2.759,00 | 2.794,00 | 2.758,50 | +0,62% | 3,74M | 2.776,00+0,62% | 26/04 | |
CPRI Davide Campari Milano SpA | 9,388 | 9,38 | 9,506 | 9,382 | +0,09% | 1,92M | 9,388+0,09% | 26/04 | |
DANO Danone SA | 58,30 | 59,30 | 59,62 | 57,98 | -1,69% | 1,27M | 58,30-1,69% | 26/04 | |
ARYN Aryzta AG | 1,718 | 1,677 | 1,718 | 1,69 | +2,44% | 1,24M | 1,718+2,44% | 26/04 |
Nombre | Precio | |
---|---|---|
ARYN Aryzta | 1,718 | +0,0410 | +2,44%
GL9 Glanbia PLC | 17,99 | +0,30 | +1,70%
ORK Orkla | 74,50 | +0,85 | +1,15%
MOWI Mowi | 193,20 | +2,10 | +1,10%
KYGa Kerry Group | 80,10 | +0,70 | +0,88%
Nombre | Precio | |
---|---|---|
ABF Associated British Foods | 2.635,00 | -51,0 | -1,90%
DANO Danone | 58,30 | -1,00 | -1,69%
HEIN Heineken | 91,40 | -1,40 | -1,51%
VIS Viscofan | 60,50 | -0,900 | -1,47%
BARN Barry Callebaut | 1.377,00 | -16,0 | -1,15%