Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INF Informa PLC | 837,20 | 842,80 | 840,60 | 834,20 | -0,66% | 10,45M | 837,20-0,66% | 17:35:59 | |
ITV ITV PLC | 77,10 | 78,55 | 78,60 | 76,90 | -1,85% | 6,98M | 77,10-1,85% | 17:35:59 | |
AUTOA Auto Trader Group Plc | 741,40 | 726,60 | 744,40 | 720,80 | +2,04% | 4,81M | 741,40+2,04% | 17:35:59 | |
MONY MONY Group PLC | 236,00 | 236,40 | 241,60 | 234,80 | -0,17% | 4,23M | 236,00-0,17% | 17:35:59 | |
REL Relx PLC | 3.482,00 | 3.465,00 | 3.482,32 | 3.441,00 | +0,49% | 4,03M | 3.482,00+0,49% | 17:35:59 |
Nombre | Precio |
---|---|
AUTOA Auto Trader Group Plc | 741,40+14,80+2,04% |
VANTI Vantiva | 0,1418+0,0028+2,01% |
REL Relx | 40,88+0,32+0,79% |
WLSNc Wolters Kluwer | 148,05+0,90+0,61% |
VIV Vivendi | 10,09+0,05+0,50% |
Nombre | Precio |
---|---|
MFEB MFE MEDIAFOREUROPE NV B | 3,96-0,134-3,27% |
SESFd SES | 5,14-0,14-2,75% |
WPP WPP | 818,80-20,60-2,45% |
LAGA Lagardere | 21,35-0,50-2,29% |
ITV ITV | 77,10-1,45-1,85% |