Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2218 | 0,2229 | 0,2241 | 0,22 | -0,49% | 117,52M | 0,2218-0,49% | 17:35:17 | |
VOD Vodafone Group PLC | 67,82 | 67,48 | 68,52 | 67,22 | +0,50% | 38,86M | 67,82+0,50% | 17:35:59 | |
BT BT Group PLC | 103,55 | 103,85 | 104,75 | 102,80 | -0,29% | 18,33M | 103,55-0,29% | 17:35:59 | |
TEF Telefónica S.A. | 4,23 | 4,23 | 4,242 | 4,183 | +0,57% | 14,07M | 4,23+0,57% | 17:41:53 | |
KPN Koninklijke KPN NV | 3,373 | 3,408 | 3,405 | 3,369 | -1,03% | 12,11M | 3,373-1,03% | 17:35:03 |
Nombre | Precio |
---|---|
CLNX Cellnex Telecom | 31,90+0,85+2,74% |
TEL Telenor | 130,50+2,60+2,03% |
DTEGn Deutsche Telekom AG | 21,73+0,240+1,12% |
TEF Telefónica | 4,23+0,0240+0,57% |
VOD Vodafone Group PLC | 67,82+0,340+0,50% |
Nombre | Precio |
---|---|
PROX Proximus | 6,72-0,20-2,89% |
SCMN Swisscom | 493,80-9,70-1,93% |
KPN Koninklijke KPN | 3,373-0,035-1,03% |
ELISA Elisa Oyj | 41,96-0,36-0,85% |
TELIA Telia Company | 25,08-0,18-0,71% |