Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2254 | 0,2223 | 0,226 | 0,2212 | +1,39% | 109,65M | 0,2254+1,39% | 15:59:18 | |
ISP Intesa Sanpaolo SpA | 3,573 | 3,5935 | 3,61 | 3,536 | -0,57% | 57,42M | 3,573-0,57% | 16:10:05 | |
LLOY Lloyds Banking Group PLC | 53,90 | 53,94 | 54,44 | 53,70 | -0,07% | 52,99M | 53,90-0,07% | 16:10:40 | |
VOD Vodafone Group PLC | 68,60 | 67,54 | 68,94 | 67,32 | +1,57% | 20,05M | 68,60+1,57% | 16:10:16 | |
BP BP PLC | 505,60 | 500,50 | 508,20 | 502,10 | +1,02% | 17,65M | 505,60+1,02% | 16:10:30 |
Nombre | Precio |
---|---|
PHG Philips | 24,51+1,01+4,30% |
ADEN Adecco N | 32,96+0,92+2,87% |
MAERSKb Moller Maersk B | 10.435,00+290+2,86% |
ITV ITV | 76,25+1,90+2,56% |
CARR Carrefour | 16,44+0,380+2,37% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,69-0,600-5,83% |
MBGn Mercedes Benz Group | 68,34-4,230-5,83% |
ALVG Allianz | 262,75-10,85-3,97% |
ITX Inditex | 42,405-1,215-2,79% |
SEBa SEB A | 147,50-4,15-2,74% |