- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,16 | 53,94 | 54,48 | 53,98 | +0,41% | 32,46M | 54,16+0,41% | 13:59:55 | |
ISP Intesa Sanpaolo SpA | 3,5995 | 35.795,00 | 3,6045 | 3,574 | +0,56% | 31,62M | 3,5995+0,56% | 14:03:55 | |
BARC Barclays PLC | 214,60 | 213,25 | 214,75 | 212,60 | +0,63% | 23,06M | 214,60+0,63% | 14:05:17 | |
VOD Vodafone Group PLC | 69,44 | 68,08 | 69,80 | 67,66 | +2,00% | 19,46M | 69,44+2,00% | 14:02:34 | |
BT BT Group PLC | 106,25 | 106,00 | 107,50 | 105,80 | +0,24% | 11,85M | 106,25+0,24% | 14:05:43 |