Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,58 | 50,14 | 49,34 | +0,18 | +0,36% | 3,26M | 17:19:47 | ||
Air Liquide | 182,70 | 183,88 | 180,88 | +2,24 | +1,24% | 473,87K | 17:35:18 | ||
Allianz | 270,80 | 271,20 | 268,60 | +2,50 | +0,93% | 754,53K | 17:30:00 | ||
Anheuser Busch Inbev | 57,76 | 58,60 | 57,72 | +0,14 | +0,24% | 810,45K | 17:35:25 | ||
ASML Holding | 880,50 | 896,50 | 874,90 | +9,70 | +1,11% | 359,18K | 17:35:28 | ||
AstraZeneca | 12.346,0 | 12.380,0 | 12.088,0 | +156,0 | +1,28% | 2,15M | 17:35:59 | ||
AXA | 33,14 | 33,55 | 33,14 | +0,09 | +0,27% | 3,47M | 17:35:17 | ||
Barclays | 219,20 | 224,25 | 219,00 | -0,80 | -0,36% | 31,97M | 17:35:59 | ||
BASF | 47,935 | 48,925 | 47,885 | -0,475 | -0,98% | 1,34M | 17:29:59 | ||
Bayer | 28,63 | 28,73 | 28,04 | +0,39 | +1,36% | 2,55M | 17:28:34 | ||
BBVA | 9,768 | 10,110 | 9,750 | -0,172 | -1,73% | 10,58M | 17:40:03 | ||
BNP Paribas | 68,06 | 68,66 | 67,91 | +0,36 | +0,53% | 1,42M | 17:35:35 | ||
BP | 481,20 | 494,35 | 480,45 | -6,95 | -1,42% | 51,53M | 17:35:59 | ||
British American Tobacco | 2.435,0 | 2.450,0 | 2.430,0 | +20,0 | +0,83% | 6,22M | 17:35:59 | ||
BT Group | 132,70 | 133,25 | 130,80 | +2,10 | +1,61% | 20,68M | 17:35:59 | ||
Deutsche Telekom AG | 22,640 | 22,710 | 22,380 | +0,350 | +1,57% | 7,49M | 17:30:00 | ||
Diageo | 2.639,0 | 2.673,0 | 2.628,3 | +8,5 | +0,32% | 2,67M | 17:35:59 | ||
Eni SpA | 14,418 | 14,694 | 14,376 | -0,078 | -0,54% | 10,56M | 17:35:36 | ||
GSK plc | 1.598,00 | 1.637,50 | 1.589,00 | -168,50 | -9,54% | 24,11M | 17:35:59 | ||
HSBC | 693,30 | 701,10 | 692,70 | -3,10 | -0,45% | 15,87M | 17:35:59 | ||
Imperial Brands | 1.937,50 | 1.961,00 | 1.935,50 | -3,50 | -0,18% | 1,22M | 17:35:59 | ||
ING Groep | 16,47 | 16,62 | 16,43 | +0,10 | +0,64% | 5,91M | 17:35:09 | ||
Intesa Sanpaolo | 3,6400 | 3,6550 | 3,6200 | +0,0340 | +0,94% | 72,02M | 17:35:36 | ||
L'Oréal | 449,25 | 455,50 | 446,40 | -2,85 | -0,63% | 184,15K | 17:35:16 | ||
Lloyds Banking | 55,40 | 56,50 | 55,40 | -0,12 | -0,22% | 137,98M | 17:35:59 | ||
Louis Vuitton | 738,00 | 745,00 | 734,90 | +3,10 | +0,42% | 220,91K | 17:35:18 | ||
Mercedes Benz Group | 66,330 | 67,100 | 66,330 | -0,070 | -0,11% | 3,26M | 17:30:00 | ||
National Grid | 886,00 | 907,80 | 882,60 | +3,60 | +0,41% | 32,93M | 17:35:59 | ||
Nestlé | 96,46 | 96,54 | 95,72 | +0,90 | +0,94% | 3,14M | 17:33:10 | ||
Novartis | 92,73 | 93,83 | 92,54 | -0,44 | -0,47% | 3,17M | 17:31:16 | ||
Novo Nordisk B | 923,9 | 930,2 | 913,4 | -3,4 | -0,37% | 2,35M | 16:59:55 | ||
Prudential | 755,20 | 765,60 | 751,76 | +8,20 | +1,10% | 5,84M | 17:35:59 | ||
Reckitt Benckiser | 4.487,0 | 4.512,0 | 4.446,0 | +35,0 | +0,79% | 6,13M | 17:35:59 | ||
Rio Tinto PLC | 5.434,0 | 5.524,0 | 5.428,0 | -42,0 | -0,77% | 6,58M | 17:35:59 | ||
Roche Holding Participation | 232,10 | 233,30 | 230,70 | +1,10 | +0,48% | 856,27K | 17:30:48 | ||
Sanofi | 90,11 | 90,41 | 88,00 | +0,35 | +0,39% | 1,45M | 17:35:05 | ||
Santander | 4,8510 | 4,8810 | 4,8400 | +0,0165 | +0,34% | 20,43M | 17:44:33 | ||
SAP | 168,260 | 169,820 | 166,960 | +2,300 | +1,39% | 1,53M | 17:29:57 | ||
Schneider Electric | 226,55 | 230,70 | 226,10 | -0,90 | -0,40% | 475,80K | 17:35:02 | ||
Shell | 32,88 | 33,69 | 32,88 | -0,33 | -0,98% | 6,62M | 17:35:09 | ||
Siemens AG | 178,16 | 179,60 | 177,10 | +1,90 | +1,08% | 745,49K | 17:29:57 | ||
Telefónica | 4,3630 | 4,3760 | 4,2980 | +0,0780 | +1,82% | 16,09M | 17:39:38 | ||
TotalEnergies SE | 65,92 | 67,76 | 65,84 | -1,09 | -1,63% | 2,96M | 17:35:59 | ||
UBS Group | 28,46 | 28,78 | 28,45 | -0,03 | -0,11% | 7,35M | 17:32:13 | ||
Unilever | 4.307,0 | 4.331,0 | 4.297,0 | +28,0 | +0,65% | 4,38M | 17:35:59 | ||
Vinci | 114,90 | 116,50 | 114,55 | +0,45 | +0,39% | 657,84K | 17:35:12 | ||
Vodafone Group PLC | 76,500 | 77,080 | 75,920 | +0,880 | +1,16% | 153,67M | 17:35:59 | ||
Zurich Insurance Group | 473,20 | 476,80 | 472,50 | -0,50 | -0,11% | 119,18K | 17:19:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores