Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,96 | 12,96 | 13,18 | 12,92 | -1,67% | 140,5M | 12,96-1,67% | 08/05 | |
300015 Aier Eye Hospital Group | 12,91 | 12,91 | 13,28 | 12,87 | -2,35% | 74,62M | 12,91-2,35% | 08/05 | |
300418 Beijing Kunlun Tech Co Ltd | 38,36 | 38,35 | 40,11 | 38,29 | -5,49% | 65,54M | 38,36-5,49% | 08/05 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,18 | 10,16 | 10,45 | 10,12 | -3,14% | 32,91M | 10,18-3,14% | 08/05 | |
300073 Beijing Easpring Material Tech | 41,81 | 41,82 | 43,72 | 41,73 | -4,87% | 31,44M | 41,81-4,87% | 08/05 |