Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,98 | 13,14 | 12,91 | +0,09 | +0,70% | 56,92M | 05:20:57 | ||
Amperex Tech A | 203,65 | 207,88 | 203,55 | +0,65 | +0,32% | 12,41M | 05:20:48 | ||
Autek China | 18,94 | 19,30 | 18,92 | -0,01 | -0,05% | 4,56M | 05:20:57 | ||
Beijing Easpring Material Tech | 42,03 | 42,96 | 42,00 | -0,57 | -1,34% | 12,68M | 05:20:57 | ||
Beijing Kunlun Tech | 37,10 | 37,89 | 35,85 | +0,01 | +0,03% | 40,34M | 05:20:48 | ||
Canmax Tech | 21,00 | 21,49 | 20,98 | -0,23 | -1,08% | 6,52M | 05:20:57 | ||
Changsha Jingjia Microelectronics | 69,67 | 70,76 | 67,68 | +0,98 | +1,43% | 6,66M | 05:20:57 | ||
Chaozhou Three-circle | 27,37 | 27,90 | 27,35 | -0,36 | -1,30% | 3,66M | 05:20:39 | ||
Chongqing Zhifei Bio Products | 34,47 | 35,13 | 34,37 | -0,04 | -0,12% | 12,17M | 05:20:57 | ||
East Money Information | 13,07 | 13,29 | 12,99 | 0,00 | 0,00% | 159,08M | 05:20:48 | ||
Empyrean Technology | 77,61 | 78,97 | 77,15 | -0,37 | -0,47% | 999,90K | 05:20:57 | ||
EVE Energy | 37,43 | 38,45 | 37,37 | -0,64 | -1,68% | 11,71M | 05:20:57 | ||
Guangzhou Great Power | 23,23 | 23,68 | 23,00 | -0,13 | -0,56% | 6,65M | 05:20:57 | ||
Hangzhou Chang Chuan Tech | 29,81 | 31,20 | 29,78 | -1,34 | -4,30% | 15,26M | 05:20:54 | ||
Hangzhou Tigermed Consulting | 57,72 | 58,07 | 56,75 | +0,73 | +1,28% | 3,76M | 05:20:48 | ||
Hithink RoyalFlush Info Network | 121,61 | 125,12 | 120,00 | +0,79 | +0,65% | 6,54M | 05:20:48 | ||
Imeik | 221,89 | 226,00 | 217,65 | +3,21 | +1,47% | 2,63M | 05:20:51 | ||
Ingenic Semiconductor | 60,11 | 60,96 | 60,10 | -0,38 | -0,63% | 2,50M | 05:20:57 | ||
Jl Mag Rare-Earth | 14,89 | 15,12 | 14,88 | +0,04 | +0,27% | 7,30M | 05:20:51 | ||
Lens Technology | 14,56 | 14,83 | 14,55 | -0,19 | -1,29% | 15,80M | 05:20:57 | ||
Lepu Medical Tech Beijing | 15,78 | 15,98 | 15,74 | -0,15 | -0,94% | 7,93M | 05:20:54 | ||
Mango Excellent Media | 26,20 | 26,40 | 24,80 | -0,02 | -0,08% | 34,47M | 05:20:57 | ||
Maxscend Microelectronics | 87,65 | 89,01 | 86,80 | -0,33 | -0,38% | 3,44M | 05:20:54 | ||
Mianyang Fulin Machining | 7,69 | 7,85 | 7,68 | -0,06 | -0,77% | 5,84M | 05:20:54 | ||
Ningbo Ginlong Tech | 59,21 | 60,28 | 59,01 | -0,98 | -1,63% | 3,19M | 05:20:51 | ||
Pharmaron Beijing | 21,99 | 22,76 | 21,97 | -0,23 | -1,03% | 13,05M | 05:20:57 | ||
Porton Fine Chemicals Ltd | 16,12 | 16,36 | 16,11 | -0,03 | -0,19% | 4,83M | 05:20:54 | ||
Qingdao TGOOD Electric | 20,69 | 20,87 | 20,48 | +0,04 | +0,19% | 7,77M | 05:20:54 | ||
Risen Energy | 12,24 | 12,46 | 12,19 | 0,00 | 0,00% | 10,10M | 05:20:57 | ||
SG Micro | 74,35 | 77,25 | 74,20 | -1,93 | -2,53% | 2,00M | 05:20:51 | ||
Shandong Intco Medical | 24,75 | 25,30 | 24,67 | -0,21 | -0,84% | 6,29M | 05:20:57 | ||
Shandong Zhongji Electrical | 175,38 | 176,80 | 166,50 | +4,80 | +2,81% | 15,95M | 05:20:48 | ||
Shanghai Kingstar Winning Software | 6,62 | 6,74 | 6,56 | +0,05 | +0,76% | 18,74M | 05:20:54 | ||
Shenzhen Capchem Tech | 31,85 | 32,58 | 31,83 | -0,60 | -1,85% | 3,62M | 05:20:48 | ||
Shenzhen Dynanonic | 36,20 | 37,22 | 36,18 | -0,51 | -1,39% | 4,50M | 05:20:51 | ||
Shenzhen Inovance Tech | 61,07 | 61,87 | 60,90 | +0,15 | +0,25% | 5,83M | 05:20:57 | ||
Shenzhen Kangtai Bio | 19,79 | 20,14 | 19,78 | -0,07 | -0,35% | 5,88M | 05:20:54 | ||
Shenzhen Mindray Bio-Medical | 305,20 | 311,47 | 305,08 | -3,80 | -1,23% | 2,36M | 05:20:57 | ||
Shenzhen SC New Energy A | 67,42 | 68,76 | 67,21 | -0,36 | -0,53% | 3,76M | 05:20:57 | ||
Shenzhen Senior Tech Material | 9,94 | 10,12 | 9,91 | -0,04 | -0,40% | 16,61M | 05:20:54 | ||
Shenzhen Sunway Communication | 18,90 | 19,20 | 18,80 | -0,40 | -2,07% | 17,88M | 05:20:54 | ||
Sungrow Power Supply | 100,58 | 102,15 | 99,95 | -0,86 | -0,85% | 6,65M | 05:20:57 | ||
Sunwoda Electronic | 15,00 | 15,30 | 14,99 | -0,13 | -0,86% | 15,04M | 05:20:57 | ||
Suzhou Maxwell | 132,19 | 134,69 | 126,00 | +6,73 | +5,36% | 3,22M | 05:20:48 | ||
Thunder Software Tech | 46,78 | 47,73 | 46,41 | -0,19 | -0,41% | 6,35M | 05:20:48 | ||
Walvax BioTech | 14,44 | 14,75 | 14,43 | -0,06 | -0,41% | 8,20M | 05:20:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,65 | 21,04 | 20,64 | -0,15 | -0,72% | 12,77M | 05:20:54 | ||
Xinqianglian | 19,71 | 20,29 | 19,69 | -0,02 | -0,10% | 3,88M | 05:20:48 | ||
Yangzhou Yangjie Electronic | 36,76 | 37,45 | 36,76 | -0,40 | -1,08% | 3,38M | 05:20:57 | ||
Zhejiang Jingsheng Mech Electric | 32,91 | 33,51 | 32,88 | -0,24 | -0,72% | 9,19M | 05:20:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores