Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,98 | 1.498,00 | 15,06 | 14,33 | +3,60% | 358,4M | 14,98+3,60% | 08/05 | |
002131 Leo Group Co Ltd | 2,02 | 2,02 | 2,10 | 1,99 | +2,02% | 221,93M | 2,02+2,02% | 08/05 | |
300133 Zhejiang Huace Film TV Co | 8,23 | 8,21 | 8,48 | 7,81 | -3,40% | 221,57M | 8,23-3,40% | 08/05 | |
002607 Offcn Education Technology Co Ltd | 2,62 | 2,62 | 2,70 | 2,61 | -2,60% | 154,64M | 2,62-2,60% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,63 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 08/05 |
Nombre | Precio |
---|---|
000625 Changan Auto A | 14,98+0,52+3,60% |
002131 Leo Group A | 2,02+0,04+2,02% |
300979 Huali Industrial Group Co | 69,70+0,57+0,83% |
000921 Hisense Kelon A | 40,85+0,29+0,71% |
300770 Guangdong South New Media | 39,63-0,13-0,33% |
Nombre | Precio |
---|---|
000559 Wanxiang A | 5,32-0,31-5,51% |
300894 Marssenger | 16,01-0,81-4,82% |
300058 BlueFocus Communication Group | 6,27-0,26-3,98% |
000785 Easyhome New Retail | 2,90-0,12-3,97% |
002906 Foryou | 30,02-1,20-3,84% |