Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13,54 | 13,64 | 13,42 | +0,09 | +0,67% | 3,84M | 04:05:24 | ||
Aotecar New Energy Technology | 2,730 | 2,730 | 2,700 | +0,020 | +0,74% | 12,09M | 04:05:21 | ||
Beijing Enlight Media | 9,04 | 9,10 | 8,93 | +0,03 | +0,33% | 14,04M | 04:05:18 | ||
BIEM.L .FDLKK Garment | 31,49 | 32,30 | 31,43 | -0,30 | -0,94% | 1,50M | 04:05:24 | ||
BlueFocus Communication Group | 6,32 | 6,34 | 6,18 | +0,04 | +0,64% | 14,38M | 04:05:24 | ||
BYD A | 222,21 | 222,56 | 218,48 | +2,62 | +1,19% | 2,40M | 04:05:18 | ||
Changan Auto A | 14,29 | 14,35 | 14,16 | +0,04 | +0,28% | 42,61M | 04:05:24 | ||
Chinese Town A | 3,01 | 3,06 | 2,98 | -0,07 | -2,27% | 77,48M | 04:05:24 | ||
Chow Tai Seng Jewellery | 16,99 | 17,35 | 16,95 | +0,09 | +0,53% | 5,44M | 04:05:24 | ||
Easyhome New Retail | 3,13 | 3,17 | 3,11 | +0,01 | +0,32% | 11,33M | 04:05:18 | ||
Faw Car A | 8,86 | 8,89 | 8,75 | +0,08 | +0,91% | 4,38M | 04:05:21 | ||
Fawer Automotive A | 5,85 | 5,87 | 5,70 | +0,09 | +1,56% | 3,32M | 04:05:12 | ||
Focus Media Information Technology | 6,82 | 6,84 | 6,77 | +0,02 | +0,29% | 22,13M | 04:05:21 | ||
Foryou | 28,96 | 29,06 | 28,43 | +0,27 | +0,94% | 1,50M | 04:05:18 | ||
Gree Electric A | 41,82 | 42,71 | 41,82 | -0,43 | -1,02% | 12,32M | 04:05:24 | ||
Guangdong South New Media | 38,04 | 38,50 | 37,90 | -0,35 | -0,91% | 1,66M | 04:05:24 | ||
Guangdong Xinbao A | 16,74 | 17,20 | 16,61 | -0,45 | -2,62% | 3,69M | 04:05:24 | ||
Hisense Kelon A | 39,70 | 40,80 | 39,56 | -1,24 | -3,03% | 3,48M | 04:05:24 | ||
Huali Industrial Group Co | 68,57 | 70,43 | 68,50 | -1,12 | -1,61% | 401,25K | 04:05:21 | ||
Joyoung A | 12,53 | 12,63 | 12,43 | -0,12 | -0,95% | 2,88M | 04:05:24 | ||
Kidswant Children Products | 6,48 | 6,50 | 6,34 | +0,06 | +0,94% | 2,81M | 04:05:21 | ||
Lancy A | 17,53 | 17,56 | 17,33 | +0,07 | +0,40% | 1,13M | 04:05:09 | ||
Leo Group A | 1,93 | 1,93 | 1,91 | +0,01 | +0,52% | 19,26M | 04:05:21 | ||
Lizhong Sitong Light Alloys | 20,86 | 21,40 | 20,17 | +0,54 | +2,66% | 6,37M | 04:05:18 | ||
Luolai Textile A | 9,10 | 9,15 | 8,92 | +0,16 | +1,79% | 3,19M | 04:05:21 | ||
Mango Excellent Media | 26,39 | 26,39 | 24,80 | +0,17 | +0,65% | 22,85M | 04:05:18 | ||
Marssenger | 20,25 | 20,63 | 19,50 | -0,07 | -0,34% | 9,90M | 04:05:21 | ||
Midea Group A | 66,77 | 67,88 | 66,61 | -1,26 | -1,85% | 12,83M | 04:05:15 | ||
NanJi ECommerce | 3,12 | 3,13 | 3,08 | +0,01 | +0,32% | 8,26M | 04:05:21 | ||
Ningbo Huaxiang A | 14,73 | 14,75 | 14,51 | +0,16 | +1,10% | 1,52M | 04:05:24 | ||
Ningxia Zhongyin Cashmere | 1,030 | 1,040 | 1,010 | +0,020 | +1,98% | 30,11M | 04:05:24 | ||
Offcn Education Tech | 2,67 | 2,68 | 2,59 | +0,05 | +1,91% | 65,59M | 04:05:24 | ||
Qingdao Sentury | 25,58 | 25,58 | 25,29 | +0,14 | +0,55% | 4,20M | 04:05:24 | ||
Robam Appliances A | 27,18 | 27,42 | 26,60 | +0,42 | +1,57% | 10,89M | 04:05:24 | ||
Shenzhen Aisidi A | 10,94 | 11,10 | 10,81 | -0,10 | -0,91% | 2,51M | 04:05:21 | ||
Shenzhen Mtc A | 5,19 | 5,27 | 5,19 | -0,07 | -1,33% | 9,51M | 04:05:24 | ||
Sichuan Chengfei A | 16,25 | 16,31 | 15,93 | +0,25 | +1,56% | 739,60K | 04:05:24 | ||
Skyworthdt A | 10,43 | 10,47 | 10,31 | +0,04 | +0,39% | 4,23M | 04:05:24 | ||
Songcheng Performance Develop | 10,67 | 10,85 | 10,48 | +0,20 | +1,91% | 25,15M | 04:05:24 | ||
Sumavision Technologies | 4,64 | 4,64 | 4,52 | +0,05 | +1,09% | 9,02M | 04:05:24 | ||
Suofeiya A | 20,78 | 21,20 | 20,50 | -0,76 | -3,53% | 10,47M | 04:05:24 | ||
Vcg A | 13,28 | 13,32 | 12,92 | +0,08 | +0,61% | 4,56M | 04:05:24 | ||
Wanda Cinema Line Corp | 13,76 | 13,79 | 13,64 | +0,05 | +0,37% | 4,64M | 04:05:24 | ||
Wanliyang A | 5,99 | 6,01 | 5,86 | +0,07 | +1,18% | 2,98M | 04:05:24 | ||
Wanxiang A | 5,19 | 5,24 | 5,13 | +0,05 | +0,97% | 8,03M | 04:05:24 | ||
Wasu Media Holdings A | 7,41 | 7,44 | 7,26 | +0,08 | +1,09% | 2,97M | 04:05:18 | ||
Weifu Hi-Tech A | 18,21 | 18,48 | 18,14 | -0,36 | -1,94% | 6,94M | 04:05:21 | ||
Winner Medical | 30,48 | 30,62 | 30,23 | +0,25 | +0,83% | 729,60K | 04:05:18 | ||
Zhejiang Huace Film TV Co | 7,72 | 7,74 | 7,31 | +0,21 | +2,80% | 42,78M | 04:05:24 | ||
Zhejiang Meida Industrial A | 10,34 | 10,41 | 10,23 | +0,02 | +0,19% | 3,03M | 04:05:24 | ||
Zhejiang Semir A | 6,45 | 6,53 | 6,42 | -0,07 | -1,07% | 3,92M | 04:05:24 | ||
Zhejiang Supor A | 57,11 | 57,77 | 56,38 | -0,63 | -1,09% | 815,10K | 04:05:24 | ||
Zj Sh Driveline A | 23,30 | 23,35 | 22,93 | +0,28 | +1,22% | 4,67M | 04:05:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores