Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,98 | 14,98 | 15,06 | 14,33 | +3,60% | 358,4M | 14,98+3,60% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7,20 | 7,20 | 7,49 | 7,19 | -4,25% | 275,88M | 7,20-4,25% | 08/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,73 | 12,73 | 13,01 | 11,89 | +0,95% | 222,34M | 12,73+0,95% | 08/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,93 | 3,93 | 3,99 | 3,91 | -1,75% | 187,58M | 3,93-1,75% | 08/05 | |
000612 Jiaozuo Wanfang Aluminum | 8,18 | 8,20 | 8,52 | 7,54 | +4,34% | 148,93M | 8,18+4,34% | 08/05 |
Nombre | Precio |
---|---|
000612 Jiaozuo Wanfang Aluminum | 8,18+0,34+4,34% |
000625 Changan Auto A | 14,98+0,52+3,60% |
002155 Hunan Gold Corp | 17,40+0,50+2,96% |
000983 Xishan Coal A | 10,99+0,31+2,90% |
000876 New Hope Liuhe A | 9,13+0,18+2,01% |
Nombre | Precio |
---|---|
002828 XinJiang Beiken Energy | 9,93-0,60-5,70% |
000559 Wanxiang A | 5,32-0,31-5,51% |
002558 Giant Network | 11,04-0,62-5,32% |
002167 Orient Zirconic A | 7,93-0,44-5,26% |
000524 Dongfang Hotel A | 9,17-0,45-4,68% |