Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,07 | 9,09 | 8,94 | +0,12 | +1,34% | 20,07M | 09:00:00 | ||
Angang Steel A | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 32,12M | 09:00:00 | ||
Anhui Zhongding A | 13,46 | 13,64 | 13,40 | +0,01 | +0,07% | 13,12M | 09:00:00 | ||
Aodong A | 15,03 | 15,16 | 14,99 | +0,03 | +0,20% | 11,09M | 09:00:00 | ||
Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 09:00:00 | ||
Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 09:00:00 | ||
Baowu Magnesium Tech | 19,26 | 19,50 | 18,82 | +0,72 | +3,88% | 25,58M | 09:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,82 | 11,00 | 10,74 | -0,01 | -0,09% | 2,80M | 08:57:00 | ||
Beijing StarNeto | 16,73 | 17,35 | 16,33 | +0,48 | +2,95% | 18,38M | 08:56:57 | ||
By health | 15,89 | 16,00 | 15,79 | -0,02 | -0,13% | 9,72M | 08:57:00 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 09:00:00 | ||
CGN Nuclear Technology Development | 7,16 | 7,19 | 7,04 | +0,05 | +0,70% | 12,26M | 09:00:00 | ||
Changan Auto A | 14,37 | 14,47 | 14,16 | +0,12 | +0,84% | 148,60M | 09:00:00 | ||
Changjiang Sec A | 5,58 | 5,66 | 5,54 | -0,01 | -0,18% | 63,15M | 09:00:00 | ||
Changyu-A A | 25,28 | 25,55 | 25,16 | -0,13 | -0,51% | 1,63M | 08:56:54 | ||
Chengdu CORPRO Technology Co Ltd | 15,70 | 15,88 | 15,32 | +0,23 | +1,49% | 9,44M | 08:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,67 | 5,71 | 5,45 | +0,28 | +5,20% | 96,43M | 09:00:00 | ||
China Oil Hbp A | 2,80 | 2,82 | 2,71 | +0,07 | +2,56% | 34,44M | 09:00:00 | ||
China Quanjude A | 10,34 | 10,54 | 10,33 | +0,13 | +1,27% | 9,39M | 09:00:00 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 09:00:00 | ||
Chinese Town A | 2,99 | 3,07 | 2,97 | -0,09 | -2,92% | 174,67M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 09:00:00 | ||
Dabeinong Tech A | 4,90 | 4,94 | 4,78 | +0,08 | +1,66% | 62,13M | 09:00:00 | ||
Dong-E E-Jiao A | 69,56 | 70,22 | 68,66 | -0,66 | -0,94% | 5,30M | 08:57:00 | ||
Dongfang Hotel A | 10,07 | 10,67 | 9,97 | +0,29 | +2,97% | 45,39M | 09:00:00 | ||
Dongguan Eontec | 5,23 | 5,23 | 5,07 | +0,18 | +3,56% | 12,00M | 08:56:57 | ||
Emei Shan Tour A | 12,90 | 13,34 | 12,32 | +0,77 | +6,35% | 92,98M | 09:00:00 | ||
Faw Car A | 8,86 | 8,90 | 8,75 | +0,08 | +0,91% | 12,62M | 09:00:00 | ||
Fawer Automotive A | 5,84 | 5,87 | 5,70 | +0,08 | +1,39% | 9,42M | 09:00:00 | ||
Gansu Jingyuan A | 3,650 | 3,660 | 3,540 | +0,100 | +2,82% | 48,25M | 09:00:00 | ||
GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 08:57:00 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 09:00:00 | ||
Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 08:57:00 | ||
Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 09:00:00 | ||
Guilin Tourism A | 6,91 | 7,02 | 6,77 | +0,14 | +2,07% | 18,07M | 09:00:00 | ||
Guocheng Mining | 13,84 | 14,05 | 13,12 | +0,47 | +3,52% | 9,91M | 09:00:00 | ||
Haining Leather A | 3,77 | 3,83 | 3,75 | -0,03 | -0,79% | 12,19M | 09:00:00 | ||
Haite High-Tech A | 10,77 | 10,94 | 10,55 | +0,04 | +0,37% | 53,67M | 08:57:00 | ||
Huatian Hotel A | 3,250 | 3,340 | 3,230 | +0,040 | +1,25% | 28,80M | 09:00:00 | ||
Humon Smelting A | 13,69 | 13,85 | 13,11 | +0,72 | +5,55% | 41,06M | 08:57:00 | ||
Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 09:00:00 | ||
Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 09:00:00 | ||
Inner Mongolia Xingye Mining | 15,16 | 15,17 | 14,28 | +1,37 | +9,94% | 110,70M | 08:57:00 | ||
Innuovo Techn A | 6,28 | 6,29 | 6,20 | +0,06 | +0,97% | 11,32M | 08:56:57 | ||
Int Industry A | 5,88 | 5,92 | 5,79 | +0,04 | +0,69% | 4,70M | 08:56:57 | ||
Jiangling Moto A | 26,25 | 26,33 | 25,80 | +0,10 | +0,38% | 6,08M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,35 | 8,46 | 7,98 | +0,47 | +5,96% | 117,31M | 08:57:00 | ||
Jizhong Energy A | 8,19 | 8,24 | 8,02 | +0,19 | +2,38% | 41,36M | 09:00:00 | ||
Lanzhou Haimo Technologies Co | 6,06 | 6,13 | 5,75 | +0,30 | +5,21% | 13,27M | 08:57:00 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 09:00:00 | ||
Lijiang Tourism A | 9,89 | 10,07 | 9,76 | +0,19 | +1,96% | 37,40M | 09:00:00 | ||
Meijin Energy A | 5,93 | 5,99 | 5,90 | -0,01 | -0,17% | 22,73M | 08:57:00 | ||
New Hope Liuhe A | 10,52 | 10,58 | 9,97 | +0,59 | +5,94% | 87,18M | 09:00:00 | ||
New JCM | 2,48 | 2,52 | 2,41 | +0,07 | +2,91% | 17,95M | 08:57:00 | ||
Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 09:00:00 | ||
North Industries Red Arrow | 14,07 | 14,28 | 13,41 | +0,64 | +4,76% | 60,59M | 09:00:00 | ||
Orient Zirconic A | 7,33 | 7,42 | 7,18 | +0,16 | +2,23% | 64,52M | 09:00:00 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 08:57:00 | ||
Qianjiang Moto A | 21,62 | 21,69 | 20,05 | +0,81 | +3,89% | 21,06M | 08:57:00 | ||
Qinghai Huzhu Barley Wine A | 12,61 | 12,74 | 12,53 | +0,09 | +0,72% | 4,76M | 08:57:00 | ||
Rastar Group | 2,72 | 2,83 | 2,69 | -0,18 | -6,21% | 116,57M | 08:57:00 | ||
Royal Group Co Ltd | 4,14 | 4,20 | 4,11 | +0,01 | +0,24% | 11,50M | 08:56:54 | ||
Sante Cableway A | 15,06 | 15,36 | 14,78 | +0,12 | +0,80% | 12,07M | 08:56:42 | ||
Shaanxi Gas A | 7,91 | 8,00 | 7,80 | +0,07 | +0,89% | 12,82M | 08:56:57 | ||
Shenzhen Aisidi A | 10,94 | 11,10 | 10,79 | -0,10 | -0,91% | 8,60M | 08:57:00 | ||
Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 09:00:00 | ||
Sino Geophysical | 15,06 | 15,83 | 14,18 | +1,04 | +7,42% | 11,01M | 08:57:00 | ||
Sinotruk Jinan Truck | 16,30 | 16,45 | 16,10 | -0,18 | -1,09% | 15,88M | 09:00:00 | ||
Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 08:57:00 | ||
Suzhou Kingswood Printing | 11,51 | 11,52 | 10,80 | +0,57 | +5,21% | 15,07M | 08:57:00 | ||
Taishan Petrol A | 5,95 | 6,00 | 5,73 | +0,22 | +3,84% | 44,39M | 08:57:00 | ||
Tibet Mineral A | 21,89 | 22,04 | 21,55 | +0,49 | +2,29% | 12,50M | 08:57:00 | ||
Tong Oil Tools | 4,62 | 4,86 | 4,32 | +0,39 | +9,22% | 131,11M | 08:57:00 | ||
Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 08:57:00 | ||
Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 21,41M | 08:57:00 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 08:57:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 08:57:00 | ||
Western Metal A | 15,35 | 15,40 | 14,93 | +0,55 | +3,72% | 7,63M | 08:56:54 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 08:57:00 | ||
Xian Catering A | 8,62 | 8,83 | 8,57 | +0,09 | +1,06% | 26,98M | 08:57:00 | ||
Xian Tourism A | 13,91 | 14,60 | 13,70 | +0,38 | +2,81% | 43,49M | 08:57:00 | ||
XinJiang Beiken Energy | 10,51 | 10,81 | 9,96 | +0,68 | +6,92% | 47,92M | 08:57:00 | ||
Xinjiang Sailing | 8,45 | 8,75 | 8,41 | -0,11 | -1,29% | 4,17M | 08:56:51 | ||
Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 08:57:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 09:00:00 | ||
Yanjing Brewery A | 10,06 | 10,34 | 10,01 | -0,18 | -1,76% | 31,43M | 09:00:00 | ||
Yn Germanium A | 10,65 | 10,65 | 10,25 | +0,40 | +3,90% | 28,13M | 08:57:00 | ||
Yuanxing Energy A | 8,140 | 8,150 | 7,850 | +0,410 | +5,30% | 96,79M | 09:00:00 | ||
Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 08:57:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 08:57:00 | ||
Yunnan Copper A | 15,64 | 15,80 | 14,92 | +1,11 | +7,64% | 131,33M | 08:57:00 | ||
Yunnan Tin A | 17,93 | 18,18 | 17,32 | +0,76 | +4,43% | 69,42M | 08:57:00 | ||
Yunnan Tourism A | 5,35 | 5,41 | 5,19 | +0,17 | +3,28% | 27,89M | 08:57:00 | ||
Yunnei Power A | 2,180 | 2,240 | 2,170 | -0,040 | -1,80% | 35,16M | 09:00:00 | ||
Zhangjiajie A | 6,78 | 6,88 | 6,58 | +0,31 | +4,79% | 40,56M | 08:57:00 | ||
Zhong Tong Bus A | 10,79 | 10,80 | 10,45 | +0,13 | +1,22% | 54,76M | 08:57:00 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 08:57:00 | ||
Zhongk Sanhuan A | 8,72 | 8,76 | 8,60 | +0,08 | +0,93% | 11,92M | 09:00:00 | ||
Zongshen Power A | 13,68 | 13,94 | 12,61 | +0,75 | +5,80% | 229,95M | 09:00:00 | ||
Zy Tungsten A | 7,44 | 7,44 | 6,75 | +0,68 | +10,06% | 55,00M | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores