Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,65 | 4,57 | 4,67 | 4,52 | +1,75% | 476,74M | 4,65+1,75% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,42 | 4,43 | 4,45 | 4,37 | -0,23% | 405,32M | 4,42-0,23% | 09:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5,01 | 5,14 | 5,12 | 5,00 | -2,53% | 142,08M | 5,01-2,53% | 09:00:00 | |
002340 GEM Co Ltd | 6,79 | 6,94 | 6,96 | 6,78 | -2,16% | 132,81M | 6,79-2,16% | 08:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,62 | 8,91 | 8,86 | 8,57 | -3,26% | 130,04M | 8,62-3,26% | 08:57:00 |
Nombre | Precio |
---|---|
300171 Shanghai Tofflon Science Tech | 17,38+1,44+9,03% |
002078 Sun Paper A | 15,63+0,35+2,29% |
300628 Yealink Network Tech | 37,52+0,72+1,96% |
300285 Shandong Sinocera Func Material | 19,90+0,38+1,95% |
000100 Tcl Corp A | 4,65+0,08+1,75% |
Nombre | Precio |
---|---|
002541 Honglu Steel Con A | 19,17-1,13-5,57% |
300073 Beijing Easpring Material Tech | 41,81-2,14-4,87% |
002625 Kuang Chi Technologies | 19,75-0,99-4,77% |
300850 Xinqianglian | 20,32-0,96-4,51% |
002475 Luxshare Precision A | 29,60-1,26-4,08% |