Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,85 | 6,93 | 6,58 | +0,04 | +0,59% | 23,60M | 09:00:00 | ||
Aecc Aero Engine Control | 20,11 | 20,53 | 19,45 | +0,44 | +2,24% | 9,82M | 09:00:00 | ||
Aerospace CH UAV | 15,31 | 15,47 | 15,02 | +0,07 | +0,46% | 9,85M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,97 | 20,05 | 18,71 | +0,86 | +4,50% | 26,74M | 08:57:00 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 08:57:00 | ||
Angang Steel A | 2,30 | 2,36 | 2,30 | -0,01 | -0,43% | 39,90M | 09:00:00 | ||
Anker Innovations | 71,52 | 72,30 | 70,59 | -0,13 | -0,18% | 2,13M | 08:56:57 | ||
Avary | 30,16 | 31,11 | 28,54 | +1,37 | +4,76% | 32,54M | 08:57:00 | ||
Avic Aircraft A | 24,34 | 24,50 | 23,53 | +0,24 | +1,00% | 22,10M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 34,80 | 35,20 | 34,50 | +0,14 | +0,40% | 7,37M | 09:00:00 | ||
Beijing Bei | 26,49 | 26,77 | 25,32 | +0,69 | +2,67% | 7,14M | 08:57:00 | ||
Beijing Easpring Material Tech | 39,76 | 41,25 | 39,67 | -1,01 | -2,48% | 21,04M | 08:57:00 | ||
Beijing Originwater Technology | 4,68 | 4,73 | 4,66 | -0,01 | -0,21% | 14,54M | 08:56:54 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 274,63M | 09:00:00 | ||
Canmax Tech | 20,82 | 21,05 | 20,60 | -0,01 | -0,05% | 9,67M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 08:57:00 | ||
Chaozhou Three-circle | 29,09 | 29,70 | 28,58 | +0,28 | +0,97% | 12,39M | 08:56:57 | ||
Chengdu RML Technology Co | 49,01 | 49,58 | 46,66 | +1,37 | +2,88% | 4,38M | 08:57:00 | ||
China Baoan Group Co Ltd | 9,93 | 10,04 | 9,87 | +0,01 | +0,10% | 10,39M | 08:57:00 | ||
China Railway Materials | 2,57 | 2,60 | 2,55 | 0,00 | 0,00% | 21,22M | 08:56:57 | ||
CITIC Pacific Special Steel | 15,18 | 15,69 | 15,07 | -0,32 | -2,07% | 12,73M | 09:00:00 | ||
CNGR Advanced | 35,47 | 35,92 | 35,25 | -0,06 | -0,17% | 4,14M | 08:56:48 | ||
Cnnc Hua Yuan A | 4,06 | 4,15 | 4,05 | -0,03 | -0,73% | 24,80M | 09:00:00 | ||
Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 08:57:00 | ||
Dahua Tech A | 16,27 | 16,37 | 16,15 | -0,11 | -0,67% | 20,75M | 08:57:00 | ||
Dfd Chemical A | 13,36 | 13,47 | 13,18 | +0,07 | +0,53% | 10,67M | 09:00:00 | ||
Dmegc Magnetics A | 13,92 | 14,08 | 13,80 | -0,03 | -0,22% | 9,79M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 22,35 | 22,68 | 21,91 | +0,12 | +0,54% | 2,82M | 08:56:57 | ||
East Group | 4,74 | 4,84 | 4,73 | -0,10 | -2,07% | 18,09M | 08:57:00 | ||
EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 08:57:00 | ||
Faw Car A | 8,40 | 8,54 | 8,39 | +0,03 | +0,36% | 8,37M | 09:00:00 | ||
Fenghua Adv A | 12,25 | 12,36 | 11,86 | +0,21 | +1,74% | 10,33M | 09:00:00 | ||
GCL System | 2,26 | 2,30 | 2,24 | -0,01 | -0,44% | 44,73M | 08:57:00 | ||
GEM | 6,61 | 6,81 | 6,58 | -0,03 | -0,45% | 105,60M | 08:57:00 | ||
Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 09:00:00 | ||
Goke Microelectronics | 59,80 | 59,80 | 49,12 | +9,97 | +20,01% | 24,20M | 08:57:00 | ||
Gotion High tech | 20,49 | 21,08 | 20,42 | -0,34 | -1,63% | 29,27M | 09:00:00 | ||
Great Star Ind A | 25,73 | 26,30 | 25,64 | -0,42 | -1,61% | 6,66M | 09:00:00 | ||
Great Wall Com A | 9,09 | 9,18 | 8,83 | +0,10 | +1,11% | 22,81M | 09:00:00 | ||
GRG Banking Equipment | 10,75 | 10,84 | 10,67 | +0,01 | +0,09% | 11,65M | 08:57:00 | ||
Guangdong Kinlong Hardware | 38,26 | 39,07 | 37,87 | -0,85 | -2,17% | 5,68M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 32,43 | 32,88 | 31,70 | -0,01 | -0,03% | 2,63M | 08:57:00 | ||
Guide Infrared A | 6,49 | 6,54 | 6,33 | +0,03 | +0,46% | 16,13M | 08:56:57 | ||
Haige Communicat A | 10,69 | 10,77 | 10,36 | +0,19 | +1,81% | 34,32M | 09:00:00 | ||
Han'S Laser Tech A | 20,58 | 20,68 | 20,24 | +0,14 | +0,69% | 10,33M | 09:00:00 | ||
Hangjin Technology | 24,67 | 24,89 | 24,22 | +0,09 | +0,37% | 3,94M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 29,20 | 29,65 | 28,14 | +0,47 | +1,64% | 11,21M | 08:57:00 | ||
HBIS | 2,170 | 2,210 | 2,160 | 0,000 | 0,00% | 79,06M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,83 | 17,12 | 16,79 | -0,13 | -0,77% | 2,35M | 09:00:00 | ||
Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 09:00:00 | ||
Honglu Steel Con A | 18,92 | 19,49 | 18,83 | -0,45 | -2,32% | 3,67M | 09:00:00 | ||
Huagong A | 30,01 | 30,20 | 29,58 | -0,09 | -0,30% | 14,12M | 09:00:00 | ||
Huatian Tech A | 8,18 | 8,22 | 7,93 | +0,14 | +1,74% | 30,26M | 08:57:00 | ||
Huizhou Desay A | 97,75 | 98,41 | 97,30 | -0,75 | -0,76% | 2,43M | 08:57:00 | ||
Hz Hangyang A | 25,87 | 26,05 | 25,50 | -0,06 | -0,23% | 4,87M | 09:00:00 | ||
IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 08:57:00 | ||
Ingenic Semiconductor | 58,37 | 59,31 | 55,89 | +1,76 | +3,11% | 8,24M | 08:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10,73 | 10,94 | 10,68 | -0,09 | -0,83% | 5,13M | 08:56:45 | ||
Intl Container A | 9,55 | 9,60 | 9,35 | +0,14 | +1,49% | 23,16M | 09:00:00 | ||
JA Solar Technology | 15,73 | 15,95 | 15,20 | +0,19 | +1,22% | 144,81M | 08:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,11 | 51,89 | 48,84 | -0,59 | -1,19% | 2,24M | 08:56:57 | ||
Jiangsu Jiejie Microelectronics | 18,35 | 18,80 | 17,51 | +0,55 | +3,09% | 35,94M | 08:57:00 | ||
Jidong Cement A | 4,98 | 5,05 | 4,96 | -0,05 | -0,99% | 8,57M | 08:56:45 | ||
Jx Sp Elec Motor A | 9,53 | 9,75 | 9,50 | -0,02 | -0,21% | 24,09M | 09:00:00 | ||
Kuang Chi Technologies | 17,98 | 18,21 | 17,76 | -0,06 | -0,33% | 19,84M | 08:57:00 | ||
LB | 21,05 | 21,40 | 20,98 | -0,14 | -0,66% | 16,09M | 09:00:00 | ||
Lens Technology | 15,17 | 15,35 | 14,76 | +0,24 | +1,61% | 38,08M | 08:57:00 | ||
Levima Advanced Materials | 16,39 | 16,67 | 16,34 | -0,12 | -0,73% | 3,53M | 08:57:00 | ||
Leyard Optoelectronic | 4,73 | 4,77 | 4,65 | 0,00 | 0,00% | 16,84M | 08:56:57 | ||
Lingyi iTech Guangdong | 4,79 | 4,82 | 4,62 | +0,12 | +2,57% | 66,21M | 09:00:00 | ||
Luxi A | 12,35 | 12,61 | 12,29 | 0,00 | 0,00% | 20,05M | 09:00:00 | ||
Luxshare Precision A | 32,26 | 32,75 | 30,83 | +1,08 | +3,46% | 77,27M | 09:00:00 | ||
Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 08:56:57 | ||
Metron New Material | 23,00 | 23,24 | 22,74 | +0,07 | +0,31% | 2,41M | 08:57:00 | ||
MLS Co Ltd | 8,30 | 8,33 | 8,09 | +0,08 | +0,97% | 10,83M | 08:56:57 | ||
Nanjing ESTUN Auto | 14,94 | 15,07 | 14,61 | +0,13 | +0,88% | 8,13M | 08:56:57 | ||
NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 09:00:00 | ||
New Material A | 32,69 | 32,90 | 32,53 | -0,08 | -0,24% | 8,59M | 09:00:00 | ||
Ninestar | 27,38 | 27,59 | 26,89 | +0,17 | +0,63% | 5,11M | 08:56:57 | ||
Ningbo Ginlong Tech | 57,91 | 59,99 | 57,31 | -0,72 | -1,23% | 4,86M | 08:57:00 | ||
North Industries Red Arrow | 13,13 | 13,25 | 12,86 | +0,03 | +0,23% | 23,18M | 09:00:00 | ||
O-Film Tech A | 7,98 | 8,08 | 7,83 | +0,01 | +0,13% | 68,25M | 08:57:00 | ||
Oriental Yuhong A | 14,78 | 15,34 | 14,68 | -0,64 | -4,15% | 65,26M | 09:00:00 | ||
Qingdao Sentury | 25,03 | 25,34 | 24,68 | +0,11 | +0,44% | 10,66M | 08:57:00 | ||
Qingdao TGOOD Electric | 21,50 | 22,11 | 21,41 | -0,11 | -0,51% | 14,47M | 08:56:57 | ||
Rongsheng A | 10,17 | 10,38 | 10,13 | -0,20 | -1,93% | 23,90M | 08:57:00 | ||
Roshow Tech | 5,47 | 5,53 | 5,42 | -0,05 | -0,91% | 16,47M | 08:57:00 | ||
SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 08:57:00 | ||
Shandong Dongyue | 8,48 | 8,93 | 7,99 | +0,47 | +5,87% | 33,23M | 08:57:00 | ||
Shandong Sinocera Func Material | 18,97 | 19,14 | 18,83 | +0,04 | +0,21% | 3,55M | 08:56:51 | ||
Shandong Zhongji Electrical | 159,98 | 162,90 | 158,66 | -1,02 | -0,63% | 10,82M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 14,11 | 14,30 | 13,95 | 0,00 | 0,00% | 3,95M | 08:57:00 | ||
Shennan Circuits A | 91,69 | 92,50 | 87,55 | +2,66 | +2,99% | 4,26M | 08:57:00 | ||
Shenzhen Capchem Tech | 30,60 | 30,98 | 30,25 | +0,13 | +0,43% | 6,01M | 08:57:00 | ||
Shenzhen Dynanonic | 34,17 | 35,28 | 34,00 | -0,75 | -2,15% | 6,94M | 08:57:00 | ||
Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 08:56:57 | ||
Shenzhen Kaifa A | 13,19 | 13,32 | 12,73 | +0,25 | +1,93% | 28,62M | 08:57:00 | ||
Shenzhen Kedali Industry | 92,89 | 93,18 | 91,43 | -0,03 | -0,03% | 1,32M | 08:56:57 | ||
Shenzhen SC New Energy A | 65,72 | 67,47 | 65,44 | -0,69 | -1,04% | 6,00M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,60 | 9,90 | 9,55 | -0,23 | -2,34% | 31,15M | 08:56:57 | ||
Shenzhen Sunway Communication | 17,89 | 18,18 | 17,41 | +0,16 | +0,90% | 14,80M | 08:57:00 | ||
ShenZhen YUTO Packaging | 25,08 | 25,41 | 25,01 | -0,12 | -0,48% | 2,02M | 08:56:54 | ||
Shougang A | 3,12 | 3,18 | 3,12 | -0,01 | -0,32% | 35,15M | 09:00:00 | ||
Sichuan Chem A | 11,63 | 11,92 | 11,59 | -0,07 | -0,60% | 19,11M | 08:56:57 | ||
Sieyuan Electric A | 72,15 | 73,50 | 71,60 | -1,11 | -1,52% | 6,19M | 08:57:00 | ||
Southern Power Grid | 4,96 | 5,19 | 4,93 | -0,18 | -3,50% | 42,84M | 08:57:00 | ||
Space Appliance A | 44,25 | 44,98 | 43,13 | +0,15 | +0,34% | 5,00M | 09:00:00 | ||
Sun Paper A | 15,20 | 15,37 | 15,16 | -0,13 | -0,85% | 8,49M | 08:56:57 | ||
Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 08:57:00 | ||
Sunwoda Electronic | 15,14 | 15,17 | 14,71 | +0,45 | +3,06% | 47,69M | 08:57:00 | ||
Suzhou Dongshan A | 15,60 | 15,82 | 15,06 | +0,40 | +2,63% | 31,43M | 08:56:57 | ||
Suzhou Maxwell | 133,46 | 136,00 | 131,55 | +0,96 | +0,73% | 1,68M | 08:56:57 | ||
Sz Sunlord Elec A | 24,53 | 25,13 | 23,70 | +1,08 | +4,61% | 19,71M | 08:57:00 | ||
Taigang A | 3,82 | 3,90 | 3,81 | -0,03 | -0,78% | 26,48M | 08:57:00 | ||
Tcl Corp A | 4,32 | 4,33 | 4,26 | 0,00 | 0,00% | 199,17M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,45 | 11,84 | 11,38 | -0,09 | -0,78% | 170,60M | 08:57:00 | ||
Tianma Microelec A | 7,52 | 7,55 | 7,37 | +0,03 | +0,40% | 8,33M | 08:56:51 | ||
Tianshan Cemen A | 6,04 | 6,10 | 6,00 | -0,02 | -0,33% | 7,80M | 08:56:54 | ||
Tinci Materials A | 19,87 | 20,26 | 19,81 | -0,30 | -1,49% | 15,49M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,80 | 11,18 | 10,75 | -0,01 | -0,09% | 17,47M | 08:56:54 | ||
TongFu Microelectronics | 23,76 | 24,50 | 22,73 | +0,44 | +1,89% | 186,63M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,69 | 56,38 | 54,04 | +0,93 | +1,70% | 17,56M | 08:57:00 | ||
Valin Steel A | 5,29 | 5,43 | 5,24 | +0,10 | +1,93% | 162,55M | 09:00:00 | ||
Weichai Power A | 16,21 | 16,35 | 16,04 | +0,11 | +0,68% | 36,65M | 08:57:00 | ||
Weixing New Mat A | 16,94 | 17,05 | 16,75 | +0,04 | +0,24% | 4,54M | 08:57:00 | ||
Wuhan Raycus Fiber A | 19,05 | 19,20 | 18,66 | +0,10 | +0,53% | 4,22M | 08:57:00 | ||
Wuhu Token Sciences | 4,76 | 4,81 | 4,63 | +0,06 | +1,28% | 30,27M | 08:56:57 | ||
Wujiang Silk A | 9,05 | 9,15 | 9,01 | -0,01 | -0,11% | 8,67M | 09:00:00 | ||
Wus Circuit A | 31,17 | 31,40 | 30,46 | +0,08 | +0,26% | 20,34M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,05 | -0,12 | -0,59% | 13,57M | 08:57:00 | ||
Xcmg Machinery A | 7,35 | 7,47 | 7,32 | -0,08 | -1,08% | 59,11M | 08:56:57 | ||
Xi An Triangle Defens | 31,78 | 32,49 | 30,70 | +0,29 | +0,92% | 21,05M | 08:57:00 | ||
Xinqianglian | 19,43 | 19,80 | 19,31 | -0,12 | -0,61% | 4,85M | 08:56:54 | ||
Xj Goldwind A | 7,92 | 8,04 | 7,90 | -0,02 | -0,25% | 27,88M | 08:56:57 | ||
Yahua Ind A | 10,66 | 10,78 | 10,60 | 0,00 | 0,00% | 8,52M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 36,91 | 37,23 | 36,05 | +0,39 | +1,07% | 7,68M | 08:57:00 | ||
Yealink Network Tech | 37,40 | 37,65 | 36,81 | +0,01 | +0,03% | 2,52M | 08:56:57 | ||
Yoke Technology A | 59,81 | 60,89 | 58,68 | -0,02 | -0,03% | 9,23M | 09:00:00 | ||
Yongtai Tech A | 9,41 | 9,52 | 9,32 | -0,01 | -0,11% | 6,25M | 08:57:00 | ||
Yongxing Special Stainless Steel | 43,42 | 43,69 | 42,87 | -0,04 | -0,09% | 5,85M | 08:57:00 | ||
Yuanxing Energy A | 7,350 | 7,550 | 7,330 | -0,300 | -3,92% | 45,66M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,69 | 40,01 | 39,40 | -0,16 | -0,40% | 7,38M | 08:57:00 | ||
Zhefu Holding A | 3,16 | 3,20 | 3,15 | 0,00 | 0,00% | 16,73M | 08:56:42 | ||
Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,31 | 18,72 | 18,21 | -0,15 | -0,81% | 12,94M | 08:57:00 | ||
Zhenhua Tech A | 44,70 | 45,19 | 44,04 | +0,14 | +0,31% | 5,88M | 09:00:00 | ||
Zhongtai Chem A | 4,16 | 4,16 | 3,98 | +0,20 | +5,05% | 89,64M | 08:56:57 | ||
Zhuzhou Hongda A | 23,77 | 23,94 | 22,66 | +0,75 | +3,26% | 4,90M | 08:56:57 | ||
Zte A | 26,85 | 27,05 | 26,51 | +0,04 | +0,15% | 41,22M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores