Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,65 | 4,57 | 4,67 | 4,52 | +1,75% | 476,74M | 4,65+1,75% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,42 | 4,43 | 4,45 | 4,37 | -0,23% | 405,32M | 4,42-0,23% | 09:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,62 | 8,91 | 8,86 | 8,57 | -3,26% | 130,04M | 8,62-3,26% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,46 | 4,66 | 4,79 | 4,43 | -4,29% | 114,85M | 4,46-4,29% | 08:57:00 | |
300017 Wangsu Science Tech | 8,84 | 9,43 | 9,69 | 8,83 | -6,26% | 114,8M | 8,84-6,26% | 08:57:00 |
Nombre | Precio |
---|---|
300476 Victory Giant Tech | 30,37+1,02+3,48% |
000100 Tcl Corp A | 4,65+0,08+1,75% |
002025 Space Appliance A | 43,27+0,21+0,49% |
002180 Ninestar | 25,24+0,12+0,48% |
300474 Changsha Jingjia Microelectronics | 69,81+0,17+0,24% |
Nombre | Precio |
---|---|
300017 Wangsu Science Tech | 8,84-0,59-6,26% |
300418 Beijing Kunlun Tech | 38,36-2,23-5,49% |
002558 Giant Network | 11,04-0,62-5,32% |
002517 Kingnet Network | 11,42-0,640-5,31% |
002368 Taiji Computer A | 22,73-1,17-4,89% |