Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,09 | 19,42 | 18,95 | -0,16 | -0,83% | 12,37M | 08:57:00 | ||
Anker Innovations | 71,80 | 72,20 | 71,05 | +0,10 | +0,14% | 1,85M | 08:56:57 | ||
Aoshikang Tech A | 25,15 | 25,55 | 25,04 | +0,06 | +0,24% | 3,12M | 08:57:00 | ||
Avary | 28,80 | 28,99 | 28,00 | +0,43 | +1,52% | 10,80M | 08:56:54 | ||
AVIC Jonhon Optronic Technology | 34,66 | 35,36 | 34,47 | -0,11 | -0,32% | 7,85M | 09:00:00 | ||
B-Soft Co Ltd | 3,92 | 4,04 | 3,89 | -0,02 | -0,51% | 25,08M | 08:56:57 | ||
Beijing Compass | 43,16 | 43,78 | 42,71 | +0,46 | +1,08% | 5,30M | 08:56:57 | ||
Beijing CTJ Information Technology | 28,19 | 28,99 | 27,89 | +0,03 | +0,11% | 3,08M | 08:56:54 | ||
Beijing E Hualu Info Tech | 18,55 | 18,97 | 18,48 | -0,30 | -1,59% | 8,69M | 08:56:57 | ||
Beijing eGOVA | 14,94 | 15,14 | 14,80 | -0,06 | -0,40% | 12,94M | 08:57:00 | ||
Beijing Kunlun Tech | 35,02 | 35,88 | 34,80 | +0,13 | +0,37% | 26,97M | 08:57:00 | ||
Beijing Sinnet Tech | 8,52 | 8,69 | 8,48 | -0,06 | -0,70% | 9,63M | 08:56:57 | ||
Beijing Tongtech | 9,60 | 9,87 | 9,57 | -0,12 | -1,24% | 8,27M | 08:57:00 | ||
Beijing TRS Information Tech | 14,33 | 14,60 | 14,15 | +0,03 | +0,21% | 13,86M | 08:57:00 | ||
Beijing Ultrapower Software | 8,46 | 8,52 | 8,40 | +0,04 | +0,48% | 30,94M | 08:57:00 | ||
Beijing Venustech | 18,10 | 18,36 | 18,01 | -0,08 | -0,44% | 6,83M | 08:57:00 | ||
Boe Technology A | 4,09 | 4,15 | 4,08 | 0,00 | 0,00% | 363,86M | 09:00:00 | ||
Business intelligence of Oriental Nations | 6,62 | 6,69 | 6,57 | +0,04 | +0,61% | 9,48M | 08:57:00 | ||
Castech Inc A | 25,05 | 25,50 | 24,95 | -0,24 | -0,95% | 7,52M | 09:00:00 | ||
CETC Cyberspace Security Tech | 15,64 | 15,84 | 15,62 | -0,05 | -0,32% | 6,04M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 67,64 | 69,55 | 67,18 | -1,61 | -2,33% | 10,66M | 08:57:00 | ||
Chaozhou Three-circle | 28,76 | 29,04 | 28,38 | +0,22 | +0,77% | 10,96M | 08:57:00 | ||
Chengdu IT Academy Sciences | 25,93 | 26,32 | 25,73 | -0,01 | -0,04% | 3,53M | 08:56:57 | ||
Circuit Tech A | 11,50 | 11,82 | 11,34 | +0,02 | +0,17% | 47,12M | 08:57:00 | ||
Crystal Optech A | 14,58 | 14,76 | 14,44 | -0,07 | -0,48% | 28,94M | 08:57:00 | ||
Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 08:57:00 | ||
Dhc Software A | 4,94 | 5,01 | 4,91 | -0,01 | -0,20% | 12,03M | 09:00:00 | ||
Digital China Group | 28,82 | 29,10 | 28,52 | -0,05 | -0,17% | 9,38M | 08:57:00 | ||
Electric Connector | 39,95 | 40,48 | 39,60 | +0,08 | +0,20% | 3,13M | 08:56:42 | ||
Empyrean Technology | 77,30 | 78,87 | 77,20 | -0,90 | -1,15% | 1,60M | 08:57:00 | ||
Fenghua Adv A | 12,04 | 12,16 | 11,97 | +0,04 | +0,33% | 5,86M | 09:00:00 | ||
Focus Tech A | 30,02 | 30,31 | 29,00 | +0,35 | +1,18% | 4,16M | 09:00:00 | ||
Fujian Boss Software | 12,68 | 12,81 | 12,61 | +0,02 | +0,16% | 2,31M | 08:56:51 | ||
Giant Network | 10,22 | 10,29 | 10,07 | +0,10 | +0,99% | 23,34M | 08:57:00 | ||
Glodon Software A | 11,84 | 12,09 | 11,76 | -0,03 | -0,25% | 19,00M | 09:00:00 | ||
Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 09:00:00 | ||
Goke Microelectronics | 49,82 | 51,10 | 49,20 | -0,36 | -0,72% | 7,51M | 08:56:57 | ||
Great Wall Com A | 8,99 | 9,17 | 8,96 | -0,09 | -0,99% | 21,69M | 09:00:00 | ||
GRG Banking Equipment | 10,92 | 11,09 | 10,86 | +0,09 | +0,83% | 13,18M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 32,42 | 32,69 | 32,00 | +0,46 | +1,44% | 2,75M | 08:57:00 | ||
Guide Infrared A | 6,47 | 6,56 | 6,40 | +0,02 | +0,31% | 15,48M | 08:57:00 | ||
Han'S Laser Tech A | 20,44 | 20,62 | 20,23 | +0,04 | +0,20% | 9,96M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 28,72 | 29,65 | 28,46 | -0,54 | -1,85% | 11,14M | 08:57:00 | ||
Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 08:57:00 | ||
Huagong A | 30,10 | 30,78 | 29,88 | -0,45 | -1,47% | 20,08M | 09:00:00 | ||
Huatian Tech A | 8,05 | 8,21 | 8,02 | -0,10 | -1,23% | 27,15M | 08:57:00 | ||
Hydsoft Technology | 16,00 | 16,25 | 15,91 | +0,10 | +0,63% | 3,51M | 08:57:00 | ||
IEIT SYSTEMS | 36,63 | 37,09 | 36,28 | +0,08 | +0,22% | 37,12M | 08:57:00 | ||
Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 09:00:00 | ||
Ingenic Semiconductor | 56,62 | 57,50 | 56,36 | -0,85 | -1,48% | 4,36M | 08:57:00 | ||
iSoftStone Information Technology | 38,07 | 39,19 | 37,75 | -0,54 | -1,40% | 27,15M | 08:57:00 | ||
Jianghai Capacitor A | 14,66 | 14,78 | 14,55 | +0,10 | +0,69% | 3,70M | 09:00:00 | ||
Jiangsu Jiejie Microelectronics | 17,73 | 17,96 | 17,31 | +0,19 | +1,08% | 30,21M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 26,60 | 27,08 | 26,19 | +0,04 | +0,15% | 27,64M | 08:57:00 | ||
Kingnet Network | 10,890 | 11,000 | 10,760 | +0,110 | +1,02% | 20,46M | 08:57:00 | ||
Konfoong Materials | 45,62 | 46,47 | 45,25 | -0,05 | -0,11% | 3,86M | 08:56:57 | ||
Lens Technology | 14,93 | 15,10 | 14,87 | +0,03 | +0,20% | 22,32M | 08:57:00 | ||
Leyard Optoelectronic | 4,73 | 4,82 | 4,69 | -0,04 | -0,84% | 18,00M | 08:56:57 | ||
LianChuang Electronic Technology | 7,05 | 7,20 | 6,93 | +0,08 | +1,15% | 15,99M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,70 | 4,75 | 4,67 | +0,01 | +0,21% | 38,01M | 09:00:00 | ||
Longshine Tech | 10,84 | 10,92 | 10,12 | +0,54 | +5,24% | 80,12M | 08:57:00 | ||
Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 09:00:00 | ||
Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 08:57:00 | ||
MLS Co Ltd | 8,22 | 8,32 | 8,18 | +0,01 | +0,12% | 8,73M | 08:57:00 | ||
NAURA Technology | 298,70 | 305,36 | 296,43 | -6,28 | -2,06% | 4,13M | 09:00:00 | ||
Navinfo A | 6,59 | 6,72 | 6,55 | +0,02 | +0,30% | 23,43M | 09:00:00 | ||
Newland A | 15,04 | 15,35 | 14,96 | -0,24 | -1,57% | 9,31M | 09:00:00 | ||
Ninestar | 27,24 | 27,56 | 26,87 | -0,24 | -0,87% | 10,39M | 08:57:00 | ||
O-Film Tech A | 7,97 | 8,01 | 7,84 | +0,08 | +1,01% | 66,49M | 08:57:00 | ||
Ourpalm | 4,58 | 4,63 | 4,54 | +0,03 | +0,66% | 38,18M | 08:57:00 | ||
Perfect World | 9,40 | 9,50 | 9,37 | 0,00 | 0,00% | 14,45M | 08:56:57 | ||
Range Intelligent Computing Tech | 25,14 | 25,38 | 24,80 | +0,17 | +0,68% | 12,64M | 08:57:00 | ||
Richinfo Tech A | 17,42 | 17,73 | 17,28 | -0,03 | -0,17% | 6,49M | 08:56:57 | ||
Sai MicroElectronics | 17,12 | 17,56 | 17,02 | -0,20 | -1,16% | 15,18M | 08:57:00 | ||
Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 08:57:00 | ||
Semitronix | 49,86 | 50,94 | 49,34 | -0,89 | -1,75% | 2,89M | 08:56:57 | ||
SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,81 | 2,83 | 2,74 | +0,06 | +2,18% | 82,32M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 31,97 | 32,70 | 31,74 | -0,23 | -0,71% | 5,49M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,10 | 6,21 | 6,07 | -0,01 | -0,16% | 15,53M | 08:56:57 | ||
Shanghai Yaoji Playing Card A | 22,29 | 22,50 | 22,13 | +0,15 | +0,68% | 4,18M | 08:56:57 | ||
Shannon Semiconductor Technology | 33,97 | 34,62 | 33,45 | +0,16 | +0,47% | 6,42M | 08:56:57 | ||
Shennan Circuits A | 89,98 | 90,98 | 89,38 | +0,30 | +0,34% | 2,39M | 08:56:57 | ||
Shenzhen CECport Technologies | 17,47 | 17,82 | 17,40 | -0,20 | -1,13% | 3,61M | 08:56:57 | ||
Shenzhen Everwin Precision Tech | 10,48 | 10,69 | 10,36 | +0,08 | +0,77% | 25,07M | 08:56:57 | ||
Shenzhen H&T A | 11,03 | 11,18 | 10,97 | -0,05 | -0,45% | 10,56M | 08:57:00 | ||
Shenzhen Kaifa A | 12,94 | 13,12 | 12,89 | -0,11 | -0,84% | 17,32M | 08:57:00 | ||
Shenzhen KTC Technology | 23,48 | 23,60 | 23,37 | +0,08 | +0,34% | 1,38M | 08:56:48 | ||
Shenzhen Longsys Electronics | 84,90 | 86,25 | 84,21 | -0,70 | -0,82% | 3,62M | 08:56:57 | ||
Shenzhen Suntak Circuit | 8,21 | 8,32 | 8,16 | 0,00 | 0,00% | 6,51M | 08:56:54 | ||
Shiji Info Tech A | 6,50 | 6,64 | 6,45 | +0,01 | +0,15% | 11,42M | 09:00:00 | ||
Sichuan Jiuyuan Yinhai Software | 16,63 | 17,10 | 16,53 | -0,13 | -0,78% | 8,55M | 08:57:00 | ||
Space Appliance A | 44,10 | 47,59 | 43,84 | -1,70 | -3,71% | 7,55M | 09:00:00 | ||
Sunwoda Electronic | 14,71 | 14,88 | 14,54 | +0,13 | +0,89% | 20,07M | 08:56:57 | ||
Surekam A | 8,63 | 8,85 | 8,54 | -0,13 | -1,48% | 11,98M | 09:00:00 | ||
Suzhou Dongshan A | 15,43 | 15,68 | 15,35 | -0,05 | -0,32% | 20,67M | 08:57:00 | ||
Sz Sunlord Elec A | 23,45 | 24,02 | 23,35 | -0,49 | -2,05% | 9,95M | 08:57:00 | ||
Sz Topband A | 9,88 | 9,98 | 9,84 | -0,03 | -0,30% | 11,60M | 08:57:00 | ||
Taiji Computer A | 21,07 | 21,30 | 20,92 | 0,00 | 0,00% | 5,45M | 08:56:51 | ||
Tcl Corp A | 4,32 | 4,35 | 4,26 | +0,02 | +0,47% | 221,46M | 08:57:00 | ||
Techo Telecom A | 11,70 | 11,99 | 11,58 | -0,12 | -1,02% | 10,54M | 09:00:00 | ||
Thunder Software Tech | 51,22 | 52,59 | 48,91 | +2,84 | +5,87% | 33,80M | 08:57:00 | ||
Tianma Microelec A | 7,49 | 7,58 | 7,42 | -0,01 | -0,13% | 10,91M | 08:56:57 | ||
TongFu Microelectronics | 23,32 | 23,35 | 21,90 | +1,03 | +4,62% | 177,84M | 09:00:00 | ||
Topsec Technologies | 5,41 | 5,53 | 5,38 | -0,06 | -1,10% | 18,06M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 54,78 | 55,35 | 54,02 | -0,31 | -0,56% | 10,51M | 08:57:00 | ||
Unisplendour Corp Ltd | 21,79 | 22,25 | 21,67 | -0,08 | -0,37% | 47,05M | 08:57:00 | ||
Victory Giant Tech | 27,18 | 27,68 | 26,89 | +0,29 | +1,08% | 20,42M | 08:57:00 | ||
Wangsu Science Tech | 8,07 | 8,27 | 8,01 | -0,11 | -1,35% | 40,60M | 08:57:00 | ||
Wonders Information | 5,35 | 5,55 | 5,33 | -0,15 | -2,73% | 10,42M | 08:56:51 | ||
Wondershare Tech A | 79,22 | 80,19 | 78,72 | +0,13 | +0,16% | 3,14M | 08:57:00 | ||
Wuhan Jingce Electronic | 60,62 | 61,70 | 59,92 | -0,23 | -0,38% | 2,63M | 08:56:57 | ||
Wuhan Raycus Fiber A | 18,93 | 19,28 | 18,86 | -0,14 | -0,73% | 4,66M | 08:57:00 | ||
Wuhu Token Sciences | 4,70 | 4,76 | 4,67 | -0,01 | -0,21% | 21,47M | 08:56:48 | ||
Wus Circuit A | 31,10 | 31,73 | 31,05 | 0,00 | 0,00% | 24,57M | 08:57:00 | ||
Xgd | 19,21 | 19,30 | 19,03 | +0,14 | +0,73% | 5,68M | 08:57:00 | ||
Xiamen Intretech A | 13,06 | 13,11 | 12,94 | +0,05 | +0,38% | 4,58M | 08:56:42 | ||
Xiamen Kehua Hengsheng | 24,30 | 25,13 | 24,11 | -0,32 | -1,30% | 7,40M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,02 | 12,29 | 11,98 | -0,08 | -0,66% | 7,05M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 36,49 | 36,71 | 35,75 | +0,33 | +0,91% | 5,60M | 08:56:54 | ||
Ygsoft A | 5,80 | 6,08 | 5,58 | +0,11 | +1,93% | 89,88M | 08:57:00 | ||
Yusys Tech | 11,62 | 11,77 | 11,57 | -0,02 | -0,17% | 4,41M | 08:56:54 | ||
Zhejiang Century Huatong | 4,06 | 4,12 | 3,96 | +0,10 | +2,53% | 125,37M | 08:57:00 | ||
Zhejiang Chengchang Technology | 39,19 | 42,38 | 39,00 | -0,62 | -1,56% | 4,50M | 08:56:51 | ||
Zhejiang Jiemei Electronic | 20,12 | 20,84 | 20,03 | -0,54 | -2,61% | 4,51M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,83 | 3,92 | 3,74 | -0,16 | -4,01% | 187,55M | 08:57:00 | ||
Zhenhua Tech A | 44,56 | 45,29 | 44,36 | -0,16 | -0,36% | 4,26M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 39,98 | 40,21 | 39,82 | +0,01 | +0,03% | 1,90M | 08:56:57 | ||
Zhuzhou Hongda A | 23,02 | 23,70 | 22,91 | -0,25 | -1,07% | 2,53M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores