Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5.920 | 6.010 | 5.908 | -64 | -1,07% | 113,88K | 09/05 | ||
Amot Investments | 1.672 | 1.677 | 1.652 | +19 | +1,15% | 712,86K | 09/05 | ||
Ashtrom Group Ltd | 5.140 | 5.180 | 5.109 | +5 | +0,10% | 72,55K | 09/05 | ||
Azrieli Group | 24.450 | 24.740 | 24.210 | +120 | +0,49% | 67,77K | 09/05 | ||
Bank Hapoalim | 3.331 | 3.359 | 3.314 | +6 | +0,18% | 1,64M | 09/05 | ||
Bezeq | 462,8 | 464,9 | 461,5 | -2,1 | -0,45% | 3,52M | 09/05 | ||
BIG | 39.280 | 39.850 | 39.160 | -300 | -0,76% | 27,07K | 09/05 | ||
Camtek | 34.410 | 35.460 | 31.440 | +3.120 | +9,97% | 183,00K | 09/05 | ||
Delek Group | 43.900 | 44.120 | 43.760 | +30 | +0,07% | 31,12K | 09/05 | ||
Discount | 1.887 | 1.893 | 1.871 | +10 | +0,53% | 2,05M | 09/05 | ||
Elbit Systems | 74.080 | 74.930 | 74.100 | -910 | -1,21% | 67,54K | 09/05 | ||
Electra | 142.500 | 142.690 | 140.020 | +1.370 | +0,97% | 4,00K | 09/05 | ||
Energean Oil Gas | 5.464 | 5.475 | 5.395 | +90 | +1,67% | 495,97K | 09/05 | ||
Energix | 1.521 | 1.535 | 1.476 | +20 | +1,33% | 1,24M | 09/05 | ||
Enlight Ene | 6.754,0 | 6.785,0 | 6.613,0 | +71,0 | +1,06% | 342,18K | 09/05 | ||
First Intl Bank | 15.050 | 15.140 | 14.810 | +140 | +0,94% | 128,15K | 09/05 | ||
Harel | 3.444 | 3.486 | 3.432 | -21 | -0,61% | 151,22K | 09/05 | ||
ICL Israel Chemicals | 1.780 | 1.828 | 1.776 | -14 | -0,78% | 2,04M | 09/05 | ||
Israel Corp | 93.450 | 94.350 | 92.510 | +650 | +0,70% | 12,06K | 09/05 | ||
Leumi | 2.905 | 2.940 | 2.901 | -13 | -0,45% | 3,49M | 09/05 | ||
Melisron | 26.380 | 26.550 | 26.200 | +90 | +0,34% | 47,76K | 09/05 | ||
Mivne Real Estate KD | 933,2 | 947,0 | 915,0 | -9,6 | -1,02% | 833,67K | 09/05 | ||
Mizrahi Tefahot | 13.550 | 13.680 | 13.430 | +30 | +0,22% | 248,62K | 09/05 | ||
Newmed Energy LP | 970,0 | 974,4 | 955,6 | +13,6 | +1,42% | 1,41M | 09/05 | ||
NICE Ltd | 82.800 | 83.570 | 82.410 | +370 | +0,45% | 65,32K | 09/05 | ||
Nova | 70.250 | 71.140 | 67.880 | +2.050 | +3,01% | 63,79K | 09/05 | ||
OPC Energy | 2.914 | 2.949 | 2.849 | +32 | +1,11% | 278,07K | 09/05 | ||
Ormat | 26.120 | 26.790 | 25.630 | +820 | +3,24% | 126,31K | 09/05 | ||
Phoenix Holdings | 3.692 | 3.750 | 3.688 | -38 | -1,02% | 270,44K | 09/05 | ||
Sapiens | 12.470 | 12.690 | 12.370 | +570 | +4,79% | 97,41K | 09/05 | ||
Shapir Engineering Industry | 2.036 | 2.062 | 2.021 | -25 | -1,21% | 362,51K | 09/05 | ||
Shikun & Binui | 840,0 | 840,4 | 827,6 | +3,9 | +0,47% | 656,36K | 09/05 | ||
Strauss Group | 6.770 | 6.807 | 6.761 | -13 | -0,19% | 117,13K | 09/05 | ||
Teva | 5.870 | 5.888 | 5.763 | +55 | +0,95% | 2,27M | 09/05 | ||
Tower | 13.470 | 13.530 | 12.790 | +600 | +4,66% | 271,99K | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores