Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 329,40 | 340,00 | 264,00 | +69,10 | +26,55% | 880,94K | 01/05 | ||
Abra Information Technologies | 285,9 | 298,0 | 279,9 | +6,0 | +2,14% | 1,30K | 01/05 | ||
Aerodrome Group Ltd | 104,1 | 104,1 | 94,1 | +5,5 | +5,58% | 4,49M | 01/05 | ||
Alarum | 1.019,0 | 1.062,0 | 1.011,0 | -66,0 | -6,08% | 240,47K | 01/05 | ||
Allot Communications | 771,4 | 785,1 | 768,2 | -13,4 | -1,71% | 8,11K | 01/05 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 01/05 | ||
Apollo Power | 654,3 | 672,0 | 650,0 | -16,9 | -2,52% | 134,93K | 01/05 | ||
Aquarius Engines AM | 216,30 | 223,60 | 213,90 | -10,40 | -4,59% | 231,89K | 01/05 | ||
Arad | 4.959 | 4.960 | 4.780 | +134 | +2,78% | 79,79K | 01/05 | ||
Aryt Industries | 443,8 | 449,0 | 437,0 | +7,6 | +1,74% | 197,93K | 01/05 | ||
AudioCodes | 4.047 | 4.098 | 4.021 | -105 | -2,53% | 30,68K | 01/05 | ||
Augwind | 212,8 | 213,2 | 211,8 | -2,5 | -1,16% | 5,43K | 01/05 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Axilion Smart Mobility | 49,90 | 51,40 | 49,10 | -1,50 | -2,92% | 204,26K | 01/05 | ||
Batm | 87,2 | 88,5 | 85,2 | -0,9 | -1,02% | 129,46K | 01/05 | ||
Beeio Honey | 48,2 | 50,9 | 48,0 | -0,8 | -1,63% | 34,80K | 01/05 | ||
Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 10,60K | 01/05 | ||
Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Bio Meat Foodtech LP | 43,00 | 44,00 | 43,20 | +0,50 | +1,18% | 3,36K | 01/05 | ||
Bio View | 28,6 | 29,4 | 27,8 | -0,2 | -0,69% | 9,30K | 01/05 | ||
BioLine RX | 17,9 | 18,9 | 17,6 | +0,3 | +1,70% | 1,27M | 01/05 | ||
Bladeranger | 65,30 | 65,30 | 63,00 | -1,10 | -1,66% | 0,95K | 01/05 | ||
Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 1,69K | 01/05 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 01/05 | ||
Bonus Biogroup | 16,7 | 17,2 | 16,6 | -0,3 | -1,76% | 584,06K | 01/05 | ||
Brainsway | 1.022 | 1.029 | 1.003 | +20 | +2,00% | 46,98K | 01/05 | ||
Buff Technologies | 1.978,00 | 2.068,00 | 1.921,00 | -156,00 | -7,31% | 0,66K | 01/05 | ||
C Lab | 1.092,00 | 1.171,00 | 1.075,00 | -35,00 | -3,11% | 21,52K | 01/05 | ||
Camtek | 30.030 | 30.500 | 29.920 | -1.020 | -3,29% | 119,67K | 01/05 | ||
Cannabotech | 370,80 | 399,90 | 360,00 | +1,80 | +0,49% | 3,04K | 01/05 | ||
Capital Point | 55,9 | 55,9 | 55,7 | 0,0 | 0,00% | 0 | 01/05 | ||
CBI Ltd | 48,7 | 51,2 | 47,5 | +1,2 | +2,53% | 50,69K | 01/05 | ||
Cipia Vision | 50,50 | 51,00 | 49,60 | -0,20 | -0,39% | 87,24K | 01/05 | ||
Compugen | 723,4 | 737,1 | 716,6 | -13,9 | -1,89% | 78,60K | 01/05 | ||
Computer Direct | 26.880 | 27.380 | 26.900 | -530 | -1,93% | 0,52K | 01/05 | ||
Continual | 54,60 | 54,60 | 52,90 | -2,20 | -3,87% | 2,06K | 01/05 | ||
DNA Group TR | 82,6 | 84,4 | 81,0 | +1,3 | +1,60% | 98,71K | 01/05 | ||
Doral Energy | 1.066,0 | 1.082,0 | 1.058,0 | -4,0 | -0,37% | 246,21K | 01/05 | ||
E&M | 1.039,0 | 1.065,0 | 1.023,0 | +8,0 | +0,78% | 5,74K | 01/05 | ||
Econergy Renewable Energy | 1.486,00 | 1.505,00 | 1.451,00 | -19,00 | -1,26% | 10,62K | 01/05 | ||
Ecoppia Scientific | 156,50 | 157,00 | 156,50 | 0,00 | 0,00% | 0,01K | 01/05 | ||
Elbit Systems | 74.340 | 76.500 | 74.010 | -2.060 | -2,70% | 47,61K | 01/05 | ||
Electreon Wireless | 18.290 | 19.900 | 17.970 | -1.450 | -7,35% | 129,86K | 01/05 | ||
Ellomay Capital | 5.612 | 5.650 | 5.499 | -245 | -4,18% | 7,67K | 01/05 | ||
Elron Electronic | 520,2 | 529,0 | 520,0 | -7,7 | -1,46% | 20,25K | 01/05 | ||
Endymed | 320,0 | 320,1 | 320,0 | -5,0 | -1,54% | 12,30K | 01/05 | ||
Energix | 1.410 | 1.418 | 1.393 | +9 | +0,64% | 435,41K | 01/05 | ||
Enlight Ene | 6.090,0 | 6.099,0 | 6.000,0 | +55,0 | +0,91% | 248,08K | 01/05 | ||
Enlivex | 606 | 635 | 600 | -20 | -3,15% | 70,65K | 01/05 | ||
Epitomee Medical | 299,90 | 303,00 | 296,80 | -3,30 | -1,09% | 11,69K | 01/05 | ||
Evogene | 266,7 | 272,0 | 250,2 | +16,5 | +6,59% | 40,15K | 01/05 | ||
Fire Gas Detection Technologies | 1.052,00 | 1.071,00 | 1.048,00 | +4,00 | +0,38% | 2,27K | 01/05 | ||
Flying Spark | 70,30 | 72,00 | 70,00 | -1,70 | -2,36% | 2,50K | 01/05 | ||
Foresight Autonomous | 13,3 | 13,7 | 13,2 | -0,2 | -1,48% | 161,94K | 01/05 | ||
Formula | 27.160 | 27.600 | 26.550 | -140 | -0,51% | 14,55K | 01/05 | ||
Galileo Tech | 22,7 | 23,9 | 22,1 | +1,0 | +4,61% | 90,29K | 01/05 | ||
Gencell | 76,7 | 79,8 | 76,3 | -2,1 | -2,66% | 139,11K | 01/05 | ||
Gilat | 1.874 | 1.913 | 1.834 | 0 | 0,00% | 640,69K | 01/05 | ||
Gix Internet Ltd | 30,2 | 33,2 | 33,2 | 0,0 | 0,00% | 0,03K | 01/05 | ||
Glassbox | 3.762,00 | 3.791,00 | 3.749,00 | +42,00 | +1,13% | 0,83K | 01/05 | ||
Group 107 | 35,50 | 35,50 | 35,50 | 0,00 | 0,00% | 0 | 01/05 | ||
Guideline Group | 633,6 | 636,6 | 623,9 | -29,2 | -4,41% | 0,32K | 01/05 | ||
Highcon Systems | 129,00 | 135,00 | 127,00 | +7,50 | +6,17% | 26,72K | 01/05 | ||
Hilan | 21.350 | 21.600 | 20.770 | +280 | +1,33% | 32,04K | 01/05 | ||
Hiper Global | 1.791,00 | 1.860,00 | 1.782,00 | -7,00 | -0,39% | 13,66K | 01/05 | ||
Homebiogas | 343,70 | 346,10 | 340,50 | +3,20 | +0,94% | 7,73K | 01/05 | ||
Human Xtensions | 45,90 | 46,60 | 46,60 | 0,00 | 0,00% | 0,00K | 01/05 | ||
IBITEC FUND | 64,6 | 64,9 | 63,2 | -0,3 | -0,46% | 31,46K | 01/05 | ||
Idomoo | 593,00 | 600,60 | 569,90 | +26,20 | +4,62% | 2,40K | 01/05 | ||
Imagesat International ISI | 1.358,00 | 1.433,00 | 1.328,00 | -43,00 | -3,07% | 5,49K | 01/05 | ||
Intercure | 1.150,0 | 1.219,0 | 1.111,0 | +142,0 | +14,09% | 796,66K | 01/05 | ||
Jungo Connectivity | 330,40 | 340,00 | 320,00 | -1,40 | -0,42% | 14,54K | 01/05 | ||
Kamada | 1.985 | 1.999 | 1.965 | +1 | +0,05% | 28,09K | 01/05 | ||
Lineage Cell Therapeutics | 417,8 | 430,2 | 415,0 | -10,0 | -2,34% | 13,77K | 01/05 | ||
LivePerson | 187,0 | 188,4 | 182,0 | -10,0 | -5,08% | 1,11M | 01/05 | ||
Magic | 4.414 | 4.469 | 4.365 | -20 | -0,45% | 30,71K | 01/05 | ||
Malam Team | 6.159 | 6.296 | 6.018 | +47 | +0,77% | 10,75K | 01/05 | ||
Massivit 3D Printing Technologies | 482,10 | 484,80 | 476,80 | +5,30 | +1,11% | 1,41K | 01/05 | ||
Matricelf | 457,40 | 474,50 | 431,40 | +17,50 | +3,98% | 17,28K | 01/05 | ||
Matrix | 7.535 | 7.593 | 7.472 | -25 | -0,33% | 66,19K | 01/05 | ||
Maytronics | 3.167 | 3.223 | 3.141 | -33 | -1,03% | 72,97K | 01/05 | ||
Millennium Food-Tech LP | 56,40 | 58,20 | 54,90 | -0,10 | -0,18% | 19,21K | 01/05 | ||
Nayax | 9.990,00 | 9.993,00 | 9.800,00 | -5,00 | -0,05% | 44,54K | 01/05 | ||
Next Vision | 5.019,00 | 5.089,00 | 4.880,00 | +19,00 | +0,38% | 220,43K | 01/05 | ||
Nextferm Technologies | 34,20 | 34,70 | 32,60 | +0,20 | +0,59% | 19,04K | 01/05 | ||
NICE Ltd | 83.380 | 83.880 | 82.710 | -360 | -0,43% | 79,41K | 01/05 | ||
Nostromo Energy | 375,3 | 375,3 | 370,0 | -0,5 | -0,13% | 6,83K | 01/05 | ||
Nova | 63.220 | 63.700 | 62.760 | -1.510 | -2,33% | 35,27K | 01/05 | ||
Nrgene Technologies | 612,20 | 613,50 | 540,00 | +19,60 | +3,31% | 22,59K | 01/05 | ||
Nur Ink Innovations | 1.332,00 | 1.357,00 | 1.288,00 | -58,00 | -4,17% | 2,13K | 01/05 | ||
O.R.T. | 1.399 | 1.400 | 1.399 | +2 | +0,14% | 1,76K | 01/05 | ||
One Software | 5.152 | 5.194 | 5.064 | -42 | -0,81% | 129,46K | 01/05 | ||
Opko Health | 461,9 | 468,6 | 456,3 | -4,1 | -0,88% | 366,74K | 01/05 | ||
Oramed | 852 | 878 | 850 | -33 | -3,67% | 27,23K | 01/05 | ||
Orbit | 2.641 | 2.669 | 2.601 | -12 | -0,45% | 17,06K | 01/05 | ||
Ormat | 24.270 | 24.270 | 23.770 | +470 | +1,97% | 57,10K | 01/05 | ||
OY Nofar Energy | 9.111 | 9.394 | 9.112 | -229 | -2,45% | 45,09K | 01/05 | ||
P.C.B Tec | 373,5 | 377,0 | 370,0 | -2,2 | -0,59% | 5,87K | 01/05 | ||
Payment Financial Technologies | 324,30 | 327,80 | 323,10 | -3,40 | -1,04% | 2,74K | 01/05 | ||
Payton -L | 6.436 | 6.525 | 6.370 | -126 | -1,92% | 3,20K | 01/05 | ||
Perion Network | 4.709 | 4.747 | 4.676 | 0 | 0,00% | 201,02K | 01/05 | ||
Phinergy | 472,60 | 505,10 | 465,00 | -40,20 | -7,84% | 29,75K | 01/05 | ||
Photomyne | 1.948,00 | 2.042,00 | 1.948,00 | 0,00 | 0,00% | 0,01K | 01/05 | ||
Pluri Inc | 2.083 | 2.100 | 2.008 | +85 | +4,25% | 3,20K | 01/05 | ||
Pomvom | 510,50 | 534,90 | 489,50 | +21,00 | +4,29% | 44,35K | 01/05 | ||
ID Systems | 1.783,0 | 1.822,0 | 1.756,0 | +27,0 | +1,54% | 1,25K | 01/05 | ||
Prime Energy PE | 286,40 | 289,00 | 280,00 | -5,90 | -2,02% | 6,21K | 01/05 | ||
Priortech | 15.970 | 16.280 | 15.850 | -680 | -4,08% | 42,32K | 01/05 | ||
Pulsenmore | 307,8 | 310,0 | 304,3 | -0,2 | -0,06% | 7,74K | 01/05 | ||
Purple Biotech | 22,3 | 22,5 | 22,0 | +1,3 | +6,19% | 76,85K | 01/05 | ||
Qualitau | 12.560 | 13.070 | 12.500 | -230 | -1,80% | 15,87K | 01/05 | ||
Quicklizard | 2.915,00 | 2.989,00 | 2.879,00 | -66,00 | -2,21% | 1,18K | 01/05 | ||
Rekah | 1.291 | 1.293 | 1.292 | -2 | -0,15% | 0,42K | 01/05 | ||
Robogroup | 108,0 | 108,0 | 108,0 | -0,1 | -0,09% | 9,29K | 01/05 | ||
Sapiens | 11.450 | 11.630 | 11.410 | -160 | -1,38% | 40,65K | 01/05 | ||
Sarine Technologies Ltd | 77,00 | 78,00 | 74,60 | +2,40 | +3,22% | 10,64K | 01/05 | ||
SaverOne Ltd | 55,50 | 57,00 | 53,00 | +1,60 | +2,97% | 63,41K | 01/05 | ||
Savoreat | 771,10 | 771,10 | 767,50 | 0,00 | 0,00% | 0 | 01/05 | ||
Scodix | 283,90 | 283,90 | 283,90 | 0,00 | 0,00% | 21,34K | 01/05 | ||
Seach Medical | 178,2 | 188,0 | 175,0 | +8,5 | +5,01% | 191,98K | 01/05 | ||
Sofwave Medical | 1.707,00 | 1.779,00 | 1.700,00 | -72,00 | -4,05% | 24,60K | 01/05 | ||
Solaer Israel | 3.119,00 | 3.185,00 | 3.084,00 | -57,00 | -1,79% | 5,62K | 01/05 | ||
Sonovia | 72,90 | 77,30 | 72,00 | -2,30 | -3,06% | 77,83K | 01/05 | ||
Speedvalue | 404,30 | 405,00 | 397,30 | +5,10 | +1,28% | 2,25K | 01/05 | ||
Spring Ventures | 943 | 971 | 910 | -27 | -2,79% | 2,48K | 01/05 | ||
Sunflow Sustain | 544,8 | 548,0 | 535,3 | -3,2 | -0,58% | 14,89K | 01/05 | ||
Synel | 1.968 | 2.040 | 1.940 | -30 | -1,50% | 3,80K | 01/05 | ||
Telsys | 21.500 | 22.590 | 20.940 | -1.090 | -4,83% | 18,97K | 01/05 | ||
Tera Light | 690,40 | 695,00 | 674,70 | -1,90 | -0,27% | 45,34K | 01/05 | ||
Teuza A Fairchild | 38,6 | 39,9 | 38,0 | -0,5 | -1,28% | 82,78K | 01/05 | ||
Teva | 5.174 | 5.240 | 5.143 | -98 | -1,86% | 1,32M | 01/05 | ||
Tikun Olam Cannbit | 39,7 | 42,5 | 37,6 | +0,4 | +1,02% | 557,40K | 01/05 | ||
Together Startup | 623,9 | 647,1 | 569,9 | +103,3 | +19,84% | 280,00K | 01/05 | ||
Tondo Smart | 519,50 | 531,00 | 515,00 | +11,30 | +2,22% | 1,03K | 01/05 | ||
Top Gum Industries | 627,90 | 627,90 | 612,90 | +5,20 | +0,84% | 2,63K | 01/05 | ||
Top Systems-L | 880,8 | 892,0 | 875,0 | 0,0 | 0,00% | 0,00K | 01/05 | ||
Tower | 12.210 | 12.400 | 12.110 | -10 | -0,08% | 119,71K | 01/05 | ||
Trucknet Enterprise | 92,30 | 94,60 | 90,90 | +0,70 | +0,76% | 24,90K | 01/05 | ||
Turbogen Chp | 771,90 | 789,30 | 755,20 | +9,40 | +1,23% | 3,03K | 01/05 | ||
Unitronics | 3.838 | 3.900 | 3.808 | +14 | +0,37% | 53,21K | 01/05 | ||
Upsellon Brands Holdings | 114,2 | 125,0 | 125,0 | +4,2 | +3,82% | 0,50K | 01/05 | ||
Utron | 429,5 | 434,8 | 424,9 | +4,7 | +1,11% | 7,37K | 01/05 | ||
Veridis Environment | 1.607,00 | 1.700,00 | 1.631,00 | -63,00 | -3,77% | 85,74K | 01/05 | ||
Waterio | 110,00 | 110,00 | 110,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Wilk Technologies | 68,7 | 74,4 | 68,2 | -1,0 | -1,43% | 63,52K | 01/05 | ||
Zooz Power | 1.052,00 | 1.052,00 | 1.001,00 | +44,00 | +4,37% | 55,89K | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores