Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1736 Johnson Health Tech Co Ltd | 85,30 | 83,40 | 86,00 | 83,30 | +2,28% | 2,68M | 85,30+2,28% | 07:00:00 | |
1701 China Chemical & Pharmaceutical Co Ltd | 22,10 | 21,95 | 22,30 | 22,00 | +0,68% | 920,23K | 22,10+0,68% | 07:00:00 | |
4746 Formosa Laboratories Inc | 101,50 | 101,00 | 103,50 | 101,00 | +0,49% | 862,36K | 101,50+0,49% | 07:00:00 | |
1789 ScinoPharm Taiwan Ltd | 28,65 | 28,70 | 29,00 | 28,55 | -0,17% | 767,88K | 28,65-0,17% | 07:00:00 | |
4142 Adimmune Corp | 27,60 | 27,30 | 27,70 | 27,45 | +1,10% | 727,61K | 27,60+1,10% | 07:00:00 |
Nombre | Precio |
---|---|
4190 Jourdeness Group | 52,50+1,20+2,34% |
1736 JHT | 85,30+1,90+2,28% |
1733 ApexBio | 34,35+0,70+2,08% |
4104 Excelsior | 92,80+1,70+1,87% |
4133 Abnova | 31,60+0,45+1,44% |
Nombre | Precio |
---|---|
1786 SVBI | 106,00-1,00-0,93% |
4164 CHC Healthcare | 55,10-0,50-0,90% |
3164 GenMont Biotech | 23,20-0,10-0,43% |
4119 SCI Pharmtech | 88,80-0,20-0,22% |
1789 SPT | 28,65-0,05-0,17% |