Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 22,30 | 20,30 | 22,30 | 20,85 | +9,85% | 36,66M | 22,30+9,85% | 02/05 | |
3708 Swancor Holding Co Ltd | 151,00 | 150,00 | 155,00 | 148,00 | +0,67% | 7,66M | 151,00+0,67% | 02/05 | |
1722 Taiwan Fertilizer Co Ltd | 67,00 | 65,40 | 68,20 | 65,50 | +2,45% | 5,46M | 67,00+2,45% | 02/05 | |
1718 China Man-Made Fiber Corp | 7,81 | 7,66 | 7,90 | 7,65 | +1,96% | 5,35M | 7,81+1,96% | 02/05 | |
1725 Yuan Jen Enterprises Co Ltd | 44,30 | 49,20 | 49,00 | 44,30 | -9,96% | 2,97M | 44,30-9,96% | 02/05 |
Nombre | Precio |
---|---|
1316 Sun Yad | 22,30+2,00+9,85% |
1722 Taiwan Fertilizer | 67,00+1,60+2,45% |
1712 Sinon | 41,40+0,80+1,97% |
1718 CMFC | 7,81+0,15+1,96% |
1710 OUCC | 17,60+0,25+1,44% |
Nombre | Precio |
---|---|
1725 YJE | 44,30-4,90-9,96% |
4755 San Fu | 141,50-4,00-2,75% |
1773 Shiny Chemical | 170,00-4,00-2,30% |
1776 Headway Advanced Materials Inc | 17,55-0,15-0,85% |
1735 Evermore Chemical | 17,30-0,10-0,57% |