Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6442 EZconn Corp | 159,50 | 145,00 | 159,50 | 141,00 | +10,00% | 21,62M | 159,50+10,00% | 07:00:00 | |
2412 Chunghwa Telecom Co | 124,00 | 124,00 | 125,00 | 123,50 | 0,00% | 10,58M | 124,000,00% | 07:00:00 | |
3045 Taiwan Mobile Co Ltd | 104,00 | 104,00 | 104,50 | 103,00 | 0,00% | 6,77M | 104,000,00% | 07:00:00 | |
4904 Far EasTone Telecommunications Co Ltd | 81,30 | 80,80 | 81,50 | 80,70 | +0,62% | 6,68M | 81,30+0,62% | 07:00:00 | |
2345 Accton Technology Corp | 469,00 | 461,50 | 478,00 | 452,00 | +1,63% | 4,87M | 469,00+1,63% | 07:00:00 |
Nombre | Precio |
---|---|
6442 EZconn Corp | 159,50+14,50+10,00% |
2345 Accton | 469,00+7,50+1,63% |
6285 WNC | 152,50+2,00+1,33% |
3025 Loop Telecom | 67,40+0,70+1,05% |
6142 Cameo | 9,68+0,08+0,83% |
Nombre | Precio |
---|---|
2314 Microelectronics Tech | 31,25-0,65-2,04% |
3596 Arcadyan Tech | 171,00-2,00-1,16% |
3027 Billion Electric | 45,05-0,25-0,55% |
4977 F-PCL | 72,70-0,30-0,41% |
3704 Zyxel Corp | 41,35-0,15-0,36% |