Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 07:00:00 | ||
BES Engineering | 16,30 | 16,40 | 15,95 | +0,25 | +1,56% | 32,39M | 07:00:00 | ||
Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
Chainqui | 24,75 | 24,80 | 24,20 | +0,60 | +2,48% | 1,31M | 07:00:00 | ||
CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 07:00:00 | ||
Chien Kuo | 24,55 | 24,80 | 24,10 | +0,75 | +3,15% | 2,74M | 07:00:00 | ||
Chong Hong | 123,50 | 127,00 | 122,00 | -1,50 | -1,20% | 3,02M | 16/05 | ||
Crowell | 48,55 | 49,35 | 47,45 | +1,35 | +2,86% | 714,45K | 07:00:00 | ||
Da-Cin Construction | 54,40 | 55,20 | 54,10 | -0,80 | -1,45% | 775,91K | 07:00:00 | ||
Da-Li | 61,00 | 61,20 | 59,30 | +1,80 | +3,04% | 11,29M | 07:00:00 | ||
Delpha Construction | 47,75 | 47,95 | 47,30 | +0,45 | +0,95% | 626,82K | 07:00:00 | ||
Farglory | 81,20 | 83,90 | 80,10 | -0,30 | -0,37% | 5,09M | 07:00:00 | ||
Founding Construction | 24,65 | 24,90 | 24,50 | +0,05 | +0,20% | 440,67K | 07:00:00 | ||
Fu Hua Innovation | 33,95 | 34,30 | 33,75 | 0,00 | 0,00% | 5,06M | 16/05 | ||
Goldsun Building | 50,20 | 50,20 | 48,00 | +3,45 | +7,38% | 19,45M | 07:00:00 | ||
Highwealth | 45,70 | 46,15 | 45,35 | +0,15 | +0,33% | 4,69M | 07:00:00 | ||
Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 07:00:00 | ||
Hsin Ba Ba | 85,40 | 86,50 | 84,00 | +2,00 | +2,40% | 309,82K | 07:00:00 | ||
Hua Yu Lien | 138,00 | 149,00 | 137,50 | -9,00 | -6,12% | 756,62K | 14/05 | ||
Huaku | 166,50 | 166,50 | 160,50 | +3,50 | +2,15% | 4,78M | 07:00:00 | ||
Huang Hsiang | 60,60 | 62,00 | 59,40 | +0,60 | +1,00% | 3,30M | 07:00:00 | ||
Hung Ching | 49,25 | 49,45 | 47,00 | +2,85 | +6,14% | 7,68M | 07:00:00 | ||
Hung Sheng Construction | 26,10 | 26,50 | 25,50 | +0,20 | +0,77% | 2,12M | 07:00:00 | ||
Hwang Chang | 54,60 | 57,70 | 52,70 | 4,80 | 9,64% | 19,59M | 07:00:00 | ||
I-Sunny | 169,50 | 173,50 | 169,00 | -0,50 | -0,29% | 1,38M | 07:00:00 | ||
Kedge Construction | 97,00 | 97,60 | 95,30 | +1,50 | +1,57% | 705,39K | 07:00:00 | ||
Kee Tai Properties | 17,55 | 17,70 | 17,40 | +0,05 | +0,29% | 2,10M | 07:00:00 | ||
Kindom Construction | 58,40 | 58,40 | 56,20 | +2,00 | +3,55% | 12,91M | 07:00:00 | ||
Kings Town | 53,90 | 54,80 | 52,60 | +0,10 | +0,19% | 796,80K | 07:00:00 | ||
KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 07:00:00 | ||
Kuo Yang | 29,05 | 29,40 | 28,30 | +0,45 | +1,57% | 1,49M | 07:00:00 | ||
Long Da | 43,95 | 44,40 | 43,00 | +1,40 | +3,29% | 5,66M | 07:00:00 | ||
New Asia Construction | 11,60 | 11,75 | 11,45 | 0,00 | 0,00% | 1,82M | 07:00:00 | ||
Pacific Construction | 12,00 | 12,10 | 11,75 | +0,30 | +2,56% | 2,40M | 07:00:00 | ||
Prince Housing | 12,35 | 12,50 | 12,15 | -0,05 | -0,40% | 3,57M | 16/05 | ||
Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,15 | +1,39% | 4,33M | 07:00:00 | ||
Ruentex E&C | 178,00 | 180,00 | 174,50 | +6,00 | +3,49% | 1,17M | 07:00:00 | ||
Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
Sakura Development | 69,10 | 69,10 | 68,00 | +1,10 | +1,62% | 551,02K | 07:00:00 | ||
SanDi Properties | 52,400 | 52,900 | 51,900 | +0,400 | +0,77% | 195,89K | 13/05 | ||
SanFar | 39,75 | 40,85 | 38,80 | +1,55 | +4,06% | 5,78M | 07:00:00 | ||
Shining Building | 12,10 | 12,45 | 11,95 | +0,10 | +0,83% | 4,67M | 07:00:00 | ||
Sino Horizon | 31,60 | 32,25 | 30,00 | -0,85 | -2,62% | 306,74K | 07:00:00 | ||
Sunty | 24,25 | 24,40 | 23,55 | +0,85 | +3,63% | 1,55M | 07:00:00 | ||
Sweeten | 35,00 | 35,20 | 34,30 | +0,60 | +1,74% | 353,69K | 16/05 | ||
We & Win | 17,90 | 18,25 | 17,10 | +0,40 | +2,29% | 27,84M | 07:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores