Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 56,30 | 56,90 | 59,30 | 56,00 | -1,05% | 49,23M | 56,30-1,05% | 07:00:00 | |
1608 Hua Eng Wire & Cable Co Ltd | 36,55 | 36,05 | 37,30 | 36,00 | +1,39% | 17,15M | 36,55+1,39% | 07:00:00 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 51,10 | 53,20 | 55,50 | 51,00 | -3,95% | 13,08M | 51,10-3,95% | 07:00:00 | |
1605 Walsin Lihwa Corp | 36,95 | 36,90 | 37,20 | 36,95 | +0,14% | 9,05M | 36,95+0,14% | 07:00:00 | |
1612 Hong Tai Electric Industrial Co Ltd | 36,80 | 36,70 | 37,60 | 36,55 | +0,27% | 5,47M | 36,80+0,27% | 07:00:00 |
Nombre | Precio |
---|---|
1614 Taiwan Sanyo | 42,80+1,80+4,39% |
1615 Dah San Electric | 59,50+1,50+2,59% |
1608 Huaeng | 36,55+0,50+1,39% |
1604 Sampo Corp | 29,15+0,15+0,52% |
1626 Airmate Cayman | 16,10+0,05+0,31% |
Nombre | Precio |
---|---|
1618 Hold-Key | 51,10-2,10-3,95% |
1616 Evertop | 25,20-1,000-3,82% |
1617 Jung Shing Wire | 24,35-0,55-2,21% |
1609 Ta Ya Electric | 56,30-0,600-1,05% |
1603 CWCO | 43,90-0,25-0,57% |