Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 28,55 | 29,35 | 29,30 | 28,55 | -2,73% | 3,69M | 28,55-2,73% | 02/05 | |
6112 Metaage Corp | 59,20 | 57,10 | 59,80 | 57,50 | +3,68% | 1,5M | 59,20+3,68% | 02/05 | |
3029 Zero One Technology Co Ltd | 75,40 | 75,00 | 75,90 | 74,60 | +0,53% | 837,16K | 75,40+0,53% | 02/05 | |
4994 X-Legend Entertainment Co Ltd | 126,00 | 133,50 | 133,00 | 125,50 | -5,62% | 742,39K | 126,00-5,62% | 02/05 | |
6214 Systex Corp | 123,50 | 125,00 | 125,00 | 122,00 | -1,20% | 676,34K | 123,50-1,20% | 02/05 |
Nombre | Precio |
---|---|
6112 Metaage | 59,20+2,10+3,68% |
5203 CyberLink | 90,30+1,20+1,35% |
3029 Zero One Tech | 75,40+0,40+0,53% |
2468 Fortune Info | 26,600,000,00% |
3130 104 Corp | 230,500,000,00% |
Nombre | Precio |
---|---|
4994 X-Legend | 126,00-7,50-5,62% |
2427 Mercuries Data | 28,55-0,80-2,73% |
6214 Systex | 123,50-1,50-1,20% |
6183 Trade-Van | 73,80-0,40-0,54% |
2453 Syscom Computer | 58,90-0,10-0,17% |