Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 65,60 | 65,40 | 68,00 | 65,60 | +0,31% | 93,93M | 65,60+0,31% | 07:00:00 | |
1532 China Metal Products Co Ltd | 52,20 | 47,50 | 52,20 | 47,50 | +9,89% | 26,91M | 52,20+9,89% | 07:00:00 | |
1504 TECO Electric & Machinery Co Ltd | 56,70 | 55,60 | 58,10 | 56,20 | +1,98% | 23,33M | 56,70+1,98% | 07:00:00 | |
8996 Kaori Heat Treatment Co Ltd | 423,00 | 433,00 | 438,00 | 419,00 | -2,31% | 17,73M | 423,00-2,31% | 07:00:00 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 181,50 | 184,00 | 186,50 | 181,00 | -1,36% | 16,03M | 181,50-1,36% | 07:00:00 |
Nombre | Precio |
---|---|
1532 CMP | 52,20+4,70+9,89% |
1524 Gordon Auto | 36,50+2,30+6,73% |
1538 Jenn Feng | 16,00+0,75+4,92% |
3167 Ta Liang Tech | 64,50+2,50+4,03% |
1522 TYC Brother | 51,70+1,50+2,99% |
Nombre | Precio |
---|---|
4526 TongTai | 23,15-1,55-6,28% |
1519 Fortune Electric | 802,00-45,00-5,31% |
1590 Airtac | 1.115,00-45,00-3,88% |
1533 Mobiletron | 48,30-1,90-3,78% |
1503 Shihlin Electric | 284,50-7,50-2,57% |