Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16.155,00 | 16.155,00 | 15.969,00 | +0,79% | 16.155,00+0,79% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37,00 | 35,55 | 37,60 | 35,55 | +4,08% | 242,3M | 37,00+4,08% | 02/05 | |
1314 China Petrochemical Development Corp | 11,45 | 11,25 | 11,80 | 11,20 | +1,78% | 181,88M | 11,45+1,78% | 02/05 | |
2515 BES Engineering Co | 17,65 | 17,70 | 18,30 | 17,65 | -0,28% | 104,22M | 17,65-0,28% | 02/05 | |
2371 Tatung Co | 65,60 | 65,40 | 68,00 | 65,60 | +0,31% | 93,93M | 65,60+0,31% | 02/05 | |
9945 Ruentex Development Co Ltd | 42,25 | 38,45 | 42,25 | 39,00 | +9,88% | 84,07M | 42,25+9,88% | 02/05 |
Nombre | Precio |
---|---|
5522 Farglory | 80,60+7,30+9,96% |
3266 Sunty | 24,85+2,25+9,96% |
1446 Hong Ho | 43,75+3,95+9,92% |
2543 Hwang Chang | 54,30+4,90+9,92% |
2739 My Humble House Hospitality Management Consulting | 73,20+6,60+9,91% |
Nombre | Precio |
---|---|
1725 YJE | 44,30-4,90-9,96% |
4526 TongTai | 23,15-1,55-6,28% |
2527 Hung Ching | 53,80-3,10-5,45% |
1519 Fortune Electric | 802,00-45,00-5,31% |
2704 AMBH | 66,00-3,10-4,49% |