Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 59,50 | 58,80 | 60,10 | 58,90 | +1,19% | 22,41M | 59,50+1,19% | 07:00:00 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 46,90 | 47,15 | 47,55 | 46,75 | -0,53% | 5M | 46,90-0,53% | 07:00:00 | |
2107 Formosan Rubber Group Inc | 27,40 | 26,70 | 27,70 | 26,70 | +2,62% | 2,15M | 27,40+2,62% | 07:00:00 | |
2103 TSRC Corp | 24,70 | 24,10 | 24,70 | 23,90 | +2,49% | 1,88M | 24,70+2,49% | 07:00:00 | |
2102 Federal Corp | 20,15 | 19,65 | 20,55 | 19,65 | +2,54% | 1,85M | 20,15+2,54% | 07:00:00 |
Nombre | Precio |
---|---|
2107 FRG | 27,40+0,70+2,62% |
2102 Federal Corp | 20,15+0,50+2,54% |
2103 TSRC | 24,70+0,60+2,49% |
2108 Nantex | 33,90+0,55+1,65% |
2106 Kenda Rubber | 33,75+0,50+1,50% |
Nombre | Precio |
---|---|
2104 International CSRC Investment Holdings | 17,85-0,10-0,56% |
2105 Cheng Shin Rubber | 46,90-0,25-0,53% |
2114 HYC | 106,500,000,00% |
2109 Hwa Fong Taiwan | 17,00+0,05+0,29% |
2115 Lu Hai Holding | 32,15+0,20+0,63% |