Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24,95 | 24,85 | 25,00 | 24,80 | +0,40% | 12,74M | 24,95+0,40% | 07:00:00 | |
2009 First Copper Technology Co Ltd | 47,75 | 49,30 | 48,90 | 47,55 | -3,14% | 9,79M | 47,75-3,14% | 07:00:00 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37,60 | 36,80 | 37,65 | 36,70 | +2,17% | 7,78M | 37,60+2,17% | 07:00:00 | |
9958 Century Iron And Steel Industrial Co Ltd | 230,00 | 223,50 | 234,50 | 224,50 | +2,91% | 7,28M | 230,00+2,91% | 07:00:00 | |
2014 Chung Hung Steel Corp | 23,45 | 23,25 | 23,50 | 23,05 | +0,86% | 3,83M | 23,45+0,86% | 07:00:00 |
Nombre | Precio |
---|---|
2031 Hsin Kuang Steel | 61,00+2,20+3,74% |
9958 CIAS | 230,00+6,50+2,91% |
2027 Ta Chen | 37,60+0,80+2,17% |
2008 Kao Hsiung Chang | 23,75+0,35+1,50% |
2029 Sheng Yu Steel | 29,55+0,30+1,03% |
Nombre | Precio |
---|---|
2009 First Copper Tech | 47,75-1,55-3,14% |
2006 Tung Ho Steel | 72,80-0,50-0,68% |
5538 Tong Ming | 30,40-0,15-0,49% |
2013 CSSC | 61,60-0,20-0,32% |
2033 Chia Ta World | 16,65-0,05-0,30% |