Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 101,90 | 106,70 | 106,70 | 101,20 | -4,50% | 10,79M | 101,90-4,50% | 16/05 | |
ELAL El Al | 524,20 | 548,00 | 550,00 | 525,00 | -4,34% | 8,56M | 524,20-4,34% | 16/05 | |
ISRAp Isramco Negev 2 LP | 161,00 | 166,50 | 166,50 | 158,20 | -3,30% | 6,87M | 161,00-3,30% | 16/05 | |
GNRS Generation Capital Ltd | 59,20 | 60,30 | 61,40 | 58,00 | -1,82% | 3,83M | 59,20-1,82% | 16/05 | |
RATIp Ratio L | 278,20 | 289,00 | 288,20 | 278,00 | -3,74% | 3,07M | 278,20-3,74% | 16/05 |
Nombre | Precio |
---|---|
NXSN Next Vision | 5.809,00+141,00+2,49% |
MTRN Maytronics | 3.149,00+74+2,41% |
HIPR Hiper Global | 1.852,00+37,00+2,04% |
EQTL Equital | 10.960,00+190+1,76% |
LPSN LivePerson | 286,90+4,9+1,74% |
Nombre | Precio |
---|---|
NYAX Nayax | 9.342,00-788,00-7,78% |
GCT G City | 1.009,00-57-5,35% |
ISCN Israel Canada | 1.387,00-76-5,19% |
BLSR Blue Square | 27.180,00-1.420-4,97% |
MGDL Migdal Insurance | 471,00-24,0-4,85% |