Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 513,70 | 518,20 | 497,90 | +15,80 | +3,17% | 58,53K | 13/06 | ||
Adgar Inv & Dev | 425,7 | 433,5 | 421,9 | -1,2 | -0,28% | 7,29K | 13/06 | ||
Afcon Holdings | 9.045 | 9.063 | 9.027 | 0 | 0,00% | 0,52K | 13/06 | ||
Africa Israel Residences | 19.710 | 20.360 | 19.420 | -500 | -2,47% | 20,11K | 13/06 | ||
Allot Communications | 776,4 | 784,1 | 770,2 | -7,0 | -0,89% | 4,03K | 13/06 | ||
Altshuler Shaham Financial | 459,0 | 464,0 | 456,0 | +2,6 | +0,57% | 122,43K | 13/06 | ||
Apollo Power | 523,1 | 540,0 | 521,1 | -4,0 | -0,76% | 41,14K | 13/06 | ||
Arad | 4.539 | 4.562 | 4.517 | +21 | +0,46% | 2,76K | 13/06 | ||
Arad Investment | 8.417 | 8.592 | 8.415 | -85 | -1,00% | 1,40K | 13/06 | ||
Argo Properties NV | 7.653,00 | 7.716,00 | 7.550,00 | +136,00 | +1,81% | 2,36K | 13/06 | ||
Aspen Group Ltd | 557,1 | 561,8 | 550,5 | +1,3 | +0,23% | 5,70K | 13/06 | ||
Atreyu Capital | 4.969 | 5.071 | 4.955 | -4 | -0,08% | 1,98K | 13/06 | ||
AudioCodes | 3.707 | 3.715 | 3.572 | -6 | -0,16% | 56,80K | 13/06 | ||
Aura Investments | 1.201,0 | 1.234,0 | 1.190,0 | -23,0 | -1,88% | 422,69K | 13/06 | ||
Automatic Bank Services Ltd | 1.350 | 1.350 | 1.336 | +14 | +1,05% | 38,25K | 13/06 | ||
Avgol Industries | 131,7 | 131,7 | 128,7 | +2,1 | +1,62% | 2,63K | 13/06 | ||
Azorim Investment | 1.440 | 1.467 | 1.403 | -2 | -0,14% | 133,14K | 13/06 | ||
Bazan | 91,0 | 91,2 | 89,0 | +0,6 | +0,66% | 9,67M | 13/06 | ||
Bet Shemesh Engines | 18.560 | 19.330 | 18.410 | +110 | +0,60% | 22,08K | 13/06 | ||
Bikurey Hasade Holdings | 265,40 | 269,90 | 255,30 | +10,10 | +3,96% | 7,94K | 13/06 | ||
Blue Square | 26.260 | 26.600 | 25.820 | -140 | -0,53% | 6,23K | 13/06 | ||
Camtek | 43.000 | 43.810 | 42.800 | +1.310 | +3,14% | 68,27K | 13/06 | ||
Carasso Motors | 1.800 | 1.824 | 1.790 | 0 | 0,00% | 35,78K | 13/06 | ||
Carasso Real Estate Ltd | 2.365,00 | 2.454,00 | 2.331,00 | -43,00 | -1,79% | 30,68K | 13/06 | ||
Cellcom | 1.410 | 1.439 | 1.385 | +3 | +0,21% | 136,53K | 13/06 | ||
Clal Insurance | 5.470 | 5.624 | 5.421 | -98 | -1,76% | 215,86K | 13/06 | ||
Danel | 31.900 | 32.310 | 31.210 | -100 | -0,31% | 5,23K | 13/06 | ||
Danya Cebus | 7.202 | 7.340 | 7.106 | -92 | -1,26% | 8,66K | 13/06 | ||
Delek Automotive | 1.814 | 1.822 | 1.768 | +35 | +1,97% | 111,17K | 13/06 | ||
Delta | 16.030 | 16.400 | 15.800 | -370 | -2,26% | 18,23K | 13/06 | ||
Delta Israel Brands | 6.195,00 | 6.198,00 | 6.033,00 | +72,00 | +1,18% | 4,27K | 13/06 | ||
Dimri | 27.880 | 28.170 | 27.420 | -50 | -0,18% | 19,75K | 13/06 | ||
Diplomat Holdings | 3.050,00 | 3.050,00 | 2.970,00 | +58,00 | +1,94% | 4,75K | 13/06 | ||
Direct Finance TA | 51.250 | 51.650 | 49.960 | +310 | +0,61% | 2,51K | 13/06 | ||
Doral Energy | 993,0 | 1.009,0 | 976,8 | +2,7 | +0,27% | 298,92K | 13/06 | ||
Duniec | 18.440 | 18.440 | 17.990 | +410 | +2,27% | 2,87K | 13/06 | ||
E&M | 967,3 | 982,0 | 953,5 | 0,0 | 0,00% | 4,44K | 13/06 | ||
Econergy Renewable Energy | 1.456,00 | 1.476,00 | 1.440,00 | -16,00 | -1,09% | 9,75K | 13/06 | ||
El Al | 399,7 | 435,9 | 403,9 | -31,3 | -7,26% | 6,54M | 13/06 | ||
Elco | 9.910 | 10.120 | 9.768 | -88 | -0,88% | 16,25K | 13/06 | ||
Electra Co Pr | 7.630 | 7.784 | 7.444 | +70 | +0,93% | 32,21K | 13/06 | ||
Electra Power | 1.946,00 | 1.948,00 | 1.934,00 | -2,00 | -0,10% | 1,93K | 13/06 | ||
Electra Real Estate | 3.290 | 3.356 | 3.252 | -3 | -0,09% | 112,16K | 13/06 | ||
Ellomay Capital | 4.976 | 5.170 | 4.967 | -96 | -1,89% | 2,73K | 13/06 | ||
Equital | 10.120 | 10.200 | 9.987 | -20 | -0,20% | 19,31K | 13/06 | ||
Fattal 1998 | 39.220 | 40.790 | 38.830 | -630 | -1,58% | 15,89K | 13/06 | ||
FIBI Holdings | 15.150 | 15.170 | 14.800 | +300 | +2,02% | 46,34K | 13/06 | ||
Formula | 26.090 | 26.800 | 25.960 | +10 | +0,04% | 15,06K | 13/06 | ||
FOX | 26.140 | 26.430 | 25.280 | -20 | -0,08% | 26,75K | 13/06 | ||
G City | 933 | 966 | 924 | -24 | -2,48% | 345,67K | 13/06 | ||
Generation Capital | 50,8 | 52,2 | 50,5 | -1,0 | -1,93% | 4,53M | 13/06 | ||
Gilat | 1.979 | 1.999 | 1.970 | -12 | -0,60% | 55,92K | 13/06 | ||
Hagag Group | 1.545 | 1.560 | 1.514 | +7 | +0,46% | 36,08K | 13/06 | ||
Hamat Group | 1.022 | 1.049 | 1.000 | -23 | -2,20% | 4,68K | 13/06 | ||
Hanan Mor | 89,9 | 93,0 | 89,0 | +1,7 | +1,93% | 48,14K | 13/06 | ||
Hilan | 19.690 | 19.800 | 19.410 | -30 | -0,15% | 29,65K | 13/06 | ||
Hiper Global | 1.826,00 | 1.856,00 | 1.810,00 | -16,00 | -0,87% | 26,09K | 13/06 | ||
IDI Insurance | 10.300 | 10.420 | 10.230 | -100 | -0,96% | 11,38K | 13/06 | ||
IES | 20.000 | 20.000 | 19.480 | +520 | +2,67% | 1,79K | 13/06 | ||
Ilex Medical | 6.334 | 6.409 | 6.333 | -75 | -1,17% | 3,66K | 13/06 | ||
Imagesat International ISI | 1.098,00 | 1.112,00 | 1.085,00 | -14,00 | -1,26% | 2,17K | 13/06 | ||
Inrom Construction Industries | 1.010 | 1.015 | 990 | -3 | -0,30% | 155,70K | 13/06 | ||
Intercure | 879,8 | 909,0 | 870,0 | -35,4 | -3,87% | 114,64K | 13/06 | ||
Isracard | 1.348 | 1.361 | 1.300 | +38 | +2,90% | 975,49K | 13/06 | ||
Israel Canada | 1.202 | 1.238 | 1.189 | -10 | -0,83% | 336,75K | 13/06 | ||
Israel Land Development Company | 3.065 | 3.089 | 2.995 | +70 | +2,34% | 28,98K | 13/06 | ||
Isramco Negev | 156,7 | 159,3 | 153,2 | -2,6 | -1,63% | 3,33M | 13/06 | ||
Isras | 70.530 | 71.500 | 69.700 | +20 | +0,03% | 2,36K | 13/06 | ||
ISSTA | 6.851 | 6.974 | 6.744 | -123 | -1,76% | 9,24K | 13/06 | ||
Kafrit | 1.837 | 1.838 | 1.838 | -1 | -0,05% | 0,02K | 13/06 | ||
Kamada | 1.898 | 1.900 | 1.885 | +30 | +1,61% | 30,26K | 13/06 | ||
Kardan Real Es | 408,0 | 416,6 | 405,4 | +0,3 | +0,07% | 63,03K | 13/06 | ||
Kerur | 6.333 | 6.346 | 6.324 | +9 | +0,14% | 0,44K | 13/06 | ||
Keystone Reit | 539,30 | 546,90 | 530,00 | +5,60 | +1,05% | 154,26K | 13/06 | ||
Klil | 20.100 | 20.100 | 20.000 | 0 | 0,00% | 1,00K | 13/06 | ||
Kvutzat Acro | 3.485,00 | 3.540,00 | 3.419,00 | -15,00 | -0,43% | 50,08K | 13/06 | ||
Lapidoth | 5.396 | 5.459 | 5.302 | -63 | -1,15% | 18,88K | 13/06 | ||
Levinstein Eng | 26.670 | 27.540 | 26.010 | +1.010 | +3,94% | 1,18K | 13/06 | ||
Levinstein Prop | 5.431 | 5.551 | 5.361 | +34 | +0,63% | 1,12K | 13/06 | ||
Lineage Cell Therapeutics | 348,6 | 360,0 | 345,4 | -1,5 | -0,43% | 3,36K | 13/06 | ||
LivePerson | 224,8 | 232,0 | 224,4 | -19,2 | -7,87% | 502,88K | 13/06 | ||
Magic | 3.968 | 4.038 | 3.862 | +33 | +0,84% | 73,33K | 13/06 | ||
Matrix | 6.860 | 6.958 | 6.764 | -100 | -1,44% | 75,16K | 13/06 | ||
Max Stock | 957,10 | 972,90 | 954,60 | +5,10 | +0,54% | 54,05K | 13/06 | ||
Maytronics | 1.623 | 1.708 | 1.627 | -102 | -5,91% | 244,57K | 13/06 | ||
Mediterranean Towers | 770,0 | 774,0 | 756,3 | -1,1 | -0,14% | 773,86K | 13/06 | ||
Mega Or | 8.745 | 8.896 | 8.600 | +91 | +1,05% | 74,07K | 13/06 | ||
MeguREIT Israel | 368,4 | 376,0 | 365,9 | +2,5 | +0,68% | 28,81K | 13/06 | ||
Meitav DS | 1.604 | 1.667 | 1.570 | -20 | -1,23% | 14,46K | 13/06 | ||
Menivim | 158,5 | 162,7 | 157,6 | -2,8 | -1,74% | 924,91K | 13/06 | ||
Menora Miv Hld | 9.256 | 9.319 | 9.238 | -53 | -0,57% | 67,75K | 13/06 | ||
Meshek Energy-Renewable Energies | 266,30 | 270,00 | 260,30 | +3,40 | +1,29% | 195,10K | 13/06 | ||
Migdal Insurance | 424,0 | 430,0 | 414,4 | -0,8 | -0,19% | 1,08M | 13/06 | ||
Mivtach Shamir | 13.450 | 13.640 | 13.390 | +130 | +0,98% | 4,19K | 13/06 | ||
More Provident | 500,10 | 502,40 | 496,20 | -2,30 | -0,46% | 24,76K | 13/06 | ||
Naphtha | 1.901 | 1.911 | 1.881 | +5 | +0,26% | 28,58K | 13/06 | ||
Navitas Petroleum Unit | 4.710 | 4.768 | 4.660 | +60 | +1,29% | 221,68K | 13/06 | ||
Nawi | 2.487 | 2.516 | 2.478 | +6 | +0,24% | 5,53K | 13/06 | ||
Nayax | 8.878,00 | 8.878,00 | 8.700,00 | +77,00 | +0,87% | 21,75K | 13/06 | ||
Neto | 7.067 | 7.252 | 6.867 | -31 | -0,44% | 5,04K | 13/06 | ||
Neto Malinda | 5.801 | 5.850 | 5.669 | +1 | +0,02% | 5,68K | 13/06 | ||
Next Vision | 5.429,00 | 5.454,00 | 5.288,00 | +142,00 | +2,69% | 217,92K | 13/06 | ||
Norstar | 689,4 | 719,2 | 681,9 | -15,9 | -2,25% | 112,17K | 13/06 | ||
Novolog | 152,3 | 152,5 | 150,1 | -1,7 | -1,10% | 392,39K | 13/06 | ||
One Software | 4.820 | 4.829 | 4.733 | +26 | +0,54% | 129,58K | 13/06 | ||
Opko Health | 489,0 | 489,9 | 478,0 | +12,0 | +2,52% | 358,51K | 13/06 | ||
Oramed | 855 | 879 | 814 | +94 | +12,34% | 56,01K | 13/06 | ||
Orian | 1.672 | 1.700 | 1.650 | +22 | +1,33% | 4,12K | 13/06 | ||
OY Nofar Energy | 8.780 | 8.780 | 8.423 | +281 | +3,31% | 91,75K | 13/06 | ||
Palram | 5.085 | 5.150 | 5.028 | -65 | -1,26% | 24,83K | 13/06 | ||
Partner | 1.613 | 1.614 | 1.555 | +25 | +1,57% | 173,89K | 13/06 | ||
Paz Oil | 35.680 | 35.680 | 33.900 | +800 | +2,29% | 24,16K | 13/06 | ||
Peninsula Group | 145,2 | 147,2 | 139,9 | -0,6 | -0,41% | 99,48K | 13/06 | ||
Perion Network | 3.279 | 3.363 | 3.183 | -22 | -0,67% | 379,72K | 13/06 | ||
Plasson Indus | 13.160 | 13.440 | 13.050 | -120 | -0,90% | 2,47K | 13/06 | ||
Polyram Plastic Industries | 1.061,00 | 1.070,00 | 1.058,00 | -3,00 | -0,28% | 5,29K | 13/06 | ||
Prashkovsky | 7.648 | 7.800 | 7.572 | -167 | -2,14% | 24,62K | 13/06 | ||
Priortech | 22.200 | 22.530 | 21.720 | +800 | +3,74% | 56,35K | 13/06 | ||
Propert & Buil | 16.830 | 17.360 | 16.660 | -230 | -1,35% | 17,56K | 13/06 | ||
Rami Levi | 19.780 | 20.030 | 19.790 | -250 | -1,25% | 22,86K | 13/06 | ||
Rani Zim | 259,5 | 268,1 | 258,0 | -6,5 | -2,44% | 65,83K | 13/06 | ||
Ratio L | 263,0 | 267,0 | 260,5 | -6,1 | -2,27% | 1,71M | 13/06 | ||
Reit 1 | 1.414 | 1.448 | 1.400 | -16 | -1,12% | 480,53K | 13/06 | ||
Reit Azorim HF Living | 370,2 | 371,4 | 367,8 | +2,4 | +0,65% | 1,77K | 13/06 | ||
Retailors | 7.020,00 | 7.032,00 | 6.780,00 | +20,00 | +0,29% | 20,29K | 13/06 | ||
Rimon Consulting Management Services | 2.701,00 | 2.712,00 | 2.628,00 | +72,00 | +2,74% | 3,62K | 13/06 | ||
Rimoni | 4.417 | 4.515 | 4.400 | -55 | -1,23% | 1,74K | 13/06 | ||
Sapiens | 12.520 | 12.670 | 12.270 | +330 | +2,71% | 58,07K | 13/06 | ||
Scope | 11.720 | 11.820 | 11.590 | -80 | -0,68% | 27,15K | 13/06 | ||
Sella Real Estate | 658,8 | 675,0 | 650,0 | -7,7 | -1,16% | 1,16M | 13/06 | ||
Shikun Binui Energy | 254,60 | 254,60 | 246,00 | +7,80 | +3,16% | 232,91K | 13/06 | ||
Shufersal | 2.449 | 2.449 | 2.390 | +12 | +0,49% | 580,03K | 13/06 | ||
Summit | 4.309 | 4.363 | 4.196 | -41 | -0,94% | 36,51K | 13/06 | ||
Tadiran Hldg | 20.200 | 20.480 | 19.770 | -140 | -0,69% | 7,06K | 13/06 | ||
Tamar Petroleum | 2.038 | 2.073 | 1.994 | +1 | +0,05% | 65,73K | 13/06 | ||
TASE | 2.820 | 2.844 | 2.763 | +11 | +0,39% | 145,59K | 13/06 | ||
Telsys | 18.040 | 18.040 | 16.930 | +580 | +3,32% | 8,81K | 13/06 | ||
Terminal X | 301,30 | 301,30 | 301,30 | 0,00 | 0,00% | 0,57K | 13/06 | ||
Tiv Taam | 500,0 | 523,4 | 494,8 | -12,1 | -2,36% | 101,18K | 13/06 | ||
Top Gum Industries | 558,30 | 560,70 | 548,00 | -2,00 | -0,36% | 30,19K | 13/06 | ||
Turpaz Industries | 1.677,00 | 1.686,00 | 1.635,00 | +41,00 | +2,51% | 19,67K | 13/06 | ||
Veridis Environment | 1.674,00 | 1.690,00 | 1.656,00 | +6,00 | +0,36% | 30,22K | 13/06 | ||
Victory Supermarket Chain | 4.541 | 4.565 | 4.378 | -23 | -0,50% | 12,87K | 13/06 | ||
Vitania Ltd | 1.907 | 1.907 | 1.907 | 0 | 0,00% | 0,15K | 13/06 | ||
YD More Invest | 751,5 | 780,1 | 749,0 | -15,1 | -1,97% | 33,18K | 13/06 | ||
Yochananof | 18.060 | 18.160 | 17.750 | +150 | +0,84% | 4,24K | 13/06 | ||
ZMH | 2.410 | 2.433 | 2.396 | -24 | -0,99% | 2,90K | 13/06 | ||
Zur | 507,6 | 536,9 | 501,0 | -11,2 | -2,16% | 18,09K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores