Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12,78 | 12,78 | 12,58 | +0,14 | +1,11% | 603,64K | 14:15:28 | ||
Abdullah Saad Mohammed | 31,60 | 32,00 | 31,40 | +0,25 | +0,80% | 194,53K | 14:15:23 | ||
ACC | 30,40 | 30,45 | 30,15 | -0,05 | -0,16% | 92,89K | 14:15:44 | ||
ACWA Power | 438,80 | 440,00 | 399,80 | +38,80 | +9,70% | 2,00M | 14:15:59 | ||
ADES Holding Company SJSC | 18,90 | 19,30 | 18,72 | -0,38 | -1,97% | 9,14M | 14:15:30 | ||
Advanced | 41,25 | 41,45 | 40,45 | -0,05 | -0,12% | 593,05K | 14:15:08 | ||
AICC | 17,00 | 17,16 | 16,78 | +0,28 | +1,67% | 1,42M | 14:15:47 | ||
Al Andalus Property | 27,50 | 27,65 | 27,40 | -0,10 | -0,36% | 75,70K | 14:12:00 | ||
Al Aseel | 5,16 | 5,26 | 5,15 | 0,00 | 0,00% | 1,76M | 14:15:06 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 7,45M | 14:14:26 | ||
Al Dawaa Medical Services | 94,50 | 94,80 | 93,70 | +0,60 | +0,64% | 220,22K | 14:10:49 | ||
Al ELM Information Security | 922,00 | 927,00 | 903,00 | +14,00 | +1,54% | 88,38K | 14:15:56 | ||
Al Etihad Cooperative Insurance Co SJSC | 28,20 | 28,50 | 27,40 | +0,30 | +1,08% | 647,88K | 14:14:30 | ||
Al Gassim Investment Holding | 17,76 | 17,84 | 17,72 | -0,02 | -0,11% | 141,27K | 14:15:29 | ||
Al Hammadi Co | 56,70 | 56,80 | 54,00 | +2,50 | +4,61% | 1,63M | 14:15:24 | ||
Al Hokair Group | 2,66 | 2,69 | 2,62 | +0,02 | +0,76% | 2,30M | 14:15:40 | ||
Al Kathiri | 2,99 | 3,01 | 2,98 | -0,01 | -0,33% | 1,71M | 14:14:30 | ||
Al Maather REIT | 8,85 | 8,85 | 8,81 | 0,00 | 0,00% | 23,02K | 14:15:23 | ||
Al Masane Al Kobra Mining | 59,60 | 59,60 | 58,70 | +0,90 | +1,53% | 393,37K | 14:14:26 | ||
Al Mawarid Manpower | 121,40 | 122,40 | 120,80 | +0,80 | +0,66% | 87,59K | 14:13:20 | ||
Al Moammar Info | 168,20 | 169,60 | 165,60 | +3,20 | +1,94% | 121,29K | 14:15:36 | ||
Al Omran Industrial | 40,40 | 40,40 | 38,85 | +1,50 | +3,86% | 216,11K | 14:15:53 | ||
Al Rajhi | 80,30 | 80,70 | 80,00 | -0,50 | -0,62% | 3,73M | 14:15:09 | ||
Al Rajhi REIT | 8,70 | 8,70 | 8,54 | +0,06 | +0,69% | 413,63K | 14:14:04 | ||
Al Saif Stores for Dev Investment | 11,70 | 11,82 | 11,50 | +0,20 | +1,74% | 1,69M | 14:15:43 | ||
Al Yamamah Steel | 41,00 | 41,45 | 40,50 | +0,50 | +1,23% | 160,49K | 14:15:16 | ||
AL-BABTAIN | 42,45 | 43,10 | 42,00 | +0,45 | +1,07% | 358,63K | 14:15:35 | ||
AlAbdullatif | 17,30 | 17,32 | 17,00 | +0,26 | +1,53% | 243,10K | 14:14:00 | ||
Alamar Foods CJSC | 90,50 | 90,90 | 90,00 | +0,40 | +0,44% | 82,73K | 14:15:41 | ||
ALBILAD | 35,95 | 36,35 | 35,80 | -0,30 | -0,83% | 1,44M | 14:14:50 | ||
Aldrees | 121,80 | 122,80 | 118,40 | -0,80 | -0,65% | 328,52K | 14:15:53 | ||
AlHokair | 11,00 | 11,24 | 10,90 | -0,14 | -1,26% | 395,53K | 14:12:43 | ||
Alinma | 32,20 | 32,75 | 31,90 | -0,45 | -1,38% | 4,41M | 14:15:37 | ||
Alinma Hospitality Reit Fund Unt | 8,18 | 8,20 | 8,13 | +0,03 | +0,37% | 217,52K | 14:12:36 | ||
Alinma Retail REIT Fund Unt | 5,13 | 5,14 | 5,12 | 0,00 | 0,00% | 111,26K | 14:12:44 | ||
AlJazira REIT | 17,66 | 17,80 | 17,50 | +0,04 | +0,23% | 136,02K | 14:15:40 | ||
Aljazira Takaful Taawuni Company | 20,22 | 20,30 | 19,44 | +0,78 | +4,01% | 1,24M | 14:14:35 | ||
ALJOUF | 52,50 | 52,70 | 51,00 | +1,30 | +2,54% | 231,46K | 14:14:41 | ||
Alkhabeer REIT | 6,28 | 6,30 | 6,26 | +0,02 | +0,32% | 46,14K | 14:10:23 | ||
Alkhaleej Trng | 37,25 | 37,60 | 34,15 | +3,05 | +8,92% | 2,25M | 14:15:49 | ||
Alkhorayef Water and Power Technologies Co | 249,00 | 254,00 | 241,20 | +5,60 | +2,30% | 120,74K | 14:12:42 | ||
Allianz SF | 22,06 | 22,08 | 21,52 | +0,48 | +2,22% | 418,04K | 14:15:53 | ||
Allied Insurance | 20,66 | 20,74 | 19,72 | +0,88 | +4,45% | 6,20M | 14:15:56 | ||
Almarai | 56,40 | 56,60 | 55,90 | 0,00 | 0,00% | 871,62K | 14:15:53 | ||
Almunajem Foods | 124,00 | 124,00 | 120,00 | +3,20 | +2,65% | 255,73K | 14:15:30 | ||
AlRajhi Takaful | 157,00 | 162,60 | 147,80 | +7,40 | +4,95% | 1,65M | 14:15:43 | ||
AlSorayai Group | 76,90 | 78,60 | 76,50 | -0,20 | -0,26% | 259,77K | 14:14:56 | ||
Alujain | 42,20 | 43,40 | 42,05 | +0,60 | +1,44% | 954,99K | 14:15:30 | ||
Amana Insurance | 14,64 | 14,74 | 14,22 | +0,24 | +1,67% | 945,21K | 14:12:37 | ||
Americana Restaurants | 3,18 | 3,20 | 3,14 | 0,00 | 0,00% | 32,28M | 14:15:56 | ||
Amiantit | 28,40 | 28,60 | 28,00 | +0,40 | +1,43% | 1,24M | 14:15:20 | ||
Amlak Intl | 14,40 | 14,60 | 14,34 | -0,24 | -1,64% | 84,87K | 14:15:27 | ||
Anaam Holding | 1,06 | 1,07 | 1,06 | 0,00 | 0,00% | 5,51M | 14:15:15 | ||
APC | 190,00 | 191,60 | 184,60 | +3,80 | +2,04% | 206,32K | 14:14:53 | ||
Arab Sea Information | 7,82 | 7,88 | 7,72 | +0,11 | +1,43% | 1,62M | 14:15:49 | ||
Arabian Centres | 25,00 | 25,50 | 24,78 | -0,40 | -1,57% | 1,67M | 14:12:10 | ||
Arabian Contracting Services | 225,00 | 225,00 | 218,00 | +6,00 | +2,74% | 110,75K | 14:15:57 | ||
Arabian Drilling | 153,00 | 153,80 | 152,60 | 0,00 | 0,00% | 112,58K | 14:15:59 | ||
Arabian Internet and Communications | 331,40 | 332,20 | 327,00 | +5,40 | +1,66% | 111,01K | 14:14:21 | ||
Arabian Shield | 24,60 | 24,86 | 23,80 | +0,80 | +3,36% | 2,87M | 14:15:48 | ||
ARDCO | 23,56 | 23,58 | 23,32 | -0,02 | -0,08% | 283,23K | 14:10:23 | ||
ARNB | 29,80 | 29,90 | 29,35 | -0,05 | -0,17% | 828,29K | 14:10:26 | ||
ASLAK | 35,45 | 35,65 | 34,65 | +0,85 | +2,46% | 678,95K | 14:14:44 | ||
Astra Indust | 169,40 | 171,80 | 167,80 | +1,00 | +0,59% | 103,78K | 14:13:31 | ||
Ataa | 73,50 | 73,80 | 73,00 | +0,10 | +0,14% | 102,32K | 14:10:23 | ||
Atheeb Telecom | 122,400 | 124,000 | 120,000 | -0,600 | -0,49% | 1,30M | 14:15:51 | ||
AYYAN Investment Co SJSC | 21,64 | 21,96 | 21,64 | -0,06 | -0,28% | 410,07K | 14:13:38 | ||
Baazeem Trading | 71,00 | 71,50 | 70,60 | -0,20 | -0,28% | 95,41K | 14:15:42 | ||
Bahri | 27,50 | 27,95 | 27,40 | -0,25 | -0,90% | 470,98K | 14:14:58 | ||
Batic Investments and Logistics | 3,51 | 3,63 | 3,45 | 0,00 | 0,00% | 14,62M | 14:15:19 | ||
Bawan | 46,60 | 47,45 | 46,35 | -0,75 | -1,58% | 141,12K | 14:15:08 | ||
BCI | 34,45 | 34,50 | 34,15 | +0,35 | +1,03% | 53,08K | 14:13:52 | ||
Bindawood | 9,26 | 9,32 | 9,20 | -0,05 | -0,54% | 1,12M | 14:14:24 | ||
BJAZ | 16,28 | 16,30 | 16,14 | +0,02 | +0,12% | 1,92M | 14:15:48 | ||
Bonyan REIT | 9,74 | 9,78 | 9,66 | +0,03 | +0,31% | 120,87K | 14:10:23 | ||
BSFR | 36,45 | 36,65 | 36,20 | +0,05 | +0,14% | 1,03M | 14:15:02 | ||
Budget Saudi | 86,60 | 86,80 | 85,30 | -0,20 | -0,23% | 102,36K | 14:10:23 | ||
Bupa Arabia | 278,20 | 284,60 | 275,00 | -0,80 | -0,29% | 216,71K | 14:15:43 | ||
Buruj | 23,48 | 23,64 | 23,10 | +0,48 | +2,09% | 202,04K | 14:13:49 | ||
Care | 197,00 | 200,00 | 191,40 | +4,40 | +2,28% | 242,21K | 14:15:27 | ||
CATRION Catering Holding | 129,80 | 131,80 | 128,80 | -0,20 | -0,15% | 140,42K | 14:12:27 | ||
CHEMANOL | 16,44 | 16,48 | 16,30 | +0,16 | +0,98% | 246,96K | 14:14:40 | ||
CHUBB Arabia Cooperative | 35,85 | 36,70 | 35,60 | -0,20 | -0,55% | 493,70K | 14:13:46 | ||
City Cement | 19,70 | 20,00 | 19,54 | 0,00 | 0,00% | 355,05K | 14:14:29 | ||
Dallah Health | 168,00 | 168,00 | 160,80 | +7,00 | +4,35% | 204,65K | 14:12:55 | ||
Dar Al Arkan | 12,96 | 13,08 | 12,94 | +0,02 | +0,15% | 3,97M | 14:15:57 | ||
Derayah REIT | 6,75 | 6,80 | 6,72 | -0,05 | -0,74% | 113,27K | 14:10:23 | ||
Development Works Food | 130,40 | 130,80 | 127,80 | +2,00 | +1,56% | 148,89K | 14:15:26 | ||
Dr Sulaiman | 316,80 | 321,00 | 313,00 | +1,60 | +0,51% | 259,37K | 14:14:47 | ||
East Pipes Integrated | 163,00 | 163,20 | 154,60 | +8,00 | +5,16% | 262,64K | 14:15:06 | ||
Electrical Industries | 5,91 | 5,95 | 5,70 | +0,21 | +3,68% | 11,93M | 14:15:37 | ||
Emaar EC | 7,56 | 7,61 | 7,48 | -0,04 | -0,53% | 1,85M | 14:15:09 | ||
Enaya | 18,46 | 18,62 | 18,02 | +0,36 | +1,99% | 740,95K | 14:13:39 | ||
EPCCO | 34,20 | 34,70 | 34,10 | -0,25 | -0,73% | 91,04K | 14:15:44 | ||
Etihad Etisalat | 51,30 | 51,60 | 50,60 | -0,10 | -0,19% | 742,94K | 14:15:42 | ||
Extra | 100,80 | 101,20 | 99,70 | -0,20 | -0,20% | 205,33K | 14:14:13 | ||
FIPCO | 54,40 | 54,50 | 53,10 | +1,30 | +2,45% | 208,95K | 14:14:22 | ||
First Milling | 83,30 | 84,50 | 83,20 | -0,60 | -0,72% | 312,71K | 14:15:10 | ||
Fitaihi Group | 4,29 | 4,38 | 4,25 | +0,10 | +2,39% | 10,49M | 14:15:12 | ||
GASCO | 88,20 | 91,00 | 86,50 | +0,80 | +0,92% | 371,78K | 14:15:05 | ||
Gulf General | 16,88 | 16,90 | 16,28 | +0,48 | +2,93% | 1,05M | 14:14:50 | ||
Gulf Insurance Group | 34,00 | 34,50 | 33,90 | 0,00 | 0,00% | 318,02K | 14:14:02 | ||
Gulf Union | 25,20 | 25,70 | 23,86 | +1,36 | +5,70% | 1,38M | 14:14:42 | ||
H B | 51,10 | 51,20 | 49,10 | +1,40 | +2,82% | 65,06K | 14:12:48 | ||
HCC | 11,40 | 11,46 | 11,34 | +0,08 | +0,71% | 105,48K | 14:10:23 | ||
Herfy Foods | 32,20 | 32,30 | 31,55 | +0,45 | +1,42% | 191,19K | 14:11:46 | ||
Jabal Omar | 27,40 | 28,05 | 26,95 | -0,65 | -2,32% | 3,51M | 14:15:34 | ||
Jadwa REIT Al Haramain | 6,73 | 6,74 | 6,68 | +0,03 | +0,45% | 41,23K | 14:10:23 | ||
Jadwa REIT Saudi | 12,00 | 12,00 | 11,62 | +0,32 | +2,74% | 232,30K | 14:15:57 | ||
Jamjoom Pharmaceuticals Factory | 138,60 | 139,40 | 136,80 | +0,60 | +0,43% | 247,96K | 14:12:48 | ||
Jarir | 13,60 | 13,60 | 13,50 | +0,02 | +0,15% | 1,67M | 14:15:56 | ||
JAZADCO | 16,74 | 16,74 | 16,56 | -0,04 | -0,24% | 143,27K | 14:10:23 | ||
Jouf Cement | 11,32 | 11,38 | 11,30 | -0,04 | -0,35% | 110,74K | 14:10:23 | ||
KEC | 16,48 | 16,62 | 16,24 | +0,18 | +1,10% | 353,30K | 14:14:42 | ||
Kingdom | 7,20 | 7,20 | 7,14 | +0,05 | +0,70% | 43,94K | 14:10:23 | ||
Lazurde for Jewelry | 15,18 | 15,36 | 15,16 | -0,08 | -0,52% | 298,13K | 14:14:49 | ||
Leejam Sports | 207,40 | 210,60 | 205,40 | -2,20 | -1,05% | 179,22K | 14:15:37 | ||
LIVA Insurance | 21,90 | 21,94 | 21,28 | +0,50 | +2,34% | 438,44K | 14:14:34 | ||
Lumi Rental | 89,40 | 90,30 | 89,00 | -0,40 | -0,45% | 54,07K | 14:10:23 | ||
Maadaniyah | 19,10 | 19,50 | 19,00 | -0,30 | -1,55% | 233,85K | 14:13:15 | ||
Maharah for HR | 6,36 | 6,46 | 6,30 | -0,03 | -0,47% | 2,66M | 14:13:55 | ||
Malath Insurance | 21,70 | 22,06 | 20,38 | +1,32 | +6,48% | 2,39M | 14:14:43 | ||
Ma’aden | 52,00 | 52,00 | 49,60 | +2,40 | +4,84% | 3,29M | 14:15:58 | ||
MBC CJSC | 55,70 | 55,80 | 54,60 | +0,70 | +1,27% | 489,93K | 14:12:31 | ||
MCDC | 113,80 | 116,00 | 112,40 | -0,60 | -0,52% | 143,86K | 14:14:20 | ||
MEDGULF | 34,75 | 35,05 | 31,70 | +2,60 | +8,09% | 2,75M | 14:15:21 | ||
Mefic REIT | 4,76 | 4,80 | 4,75 | -0,02 | -0,42% | 165,98K | 14:13:49 | ||
MESC | 34,20 | 34,65 | 34,05 | +0,20 | +0,59% | 303,88K | 14:13:41 | ||
Middle East Healthcare | 90,20 | 90,70 | 88,40 | +1,50 | +1,69% | 227,90K | 14:14:53 | ||
Middle East Paper Co | 41,90 | 41,90 | 41,00 | +0,70 | +1,70% | 265,05K | 14:14:59 | ||
Middle East Pharmaceutical | 152,00 | 156,00 | 151,60 | -3,00 | -1,94% | 192,36K | 14:14:53 | ||
Modern Mills Company SJSC | 54,20 | 55,30 | 54,00 | -0,80 | -1,45% | 717,69K | 14:15:46 | ||
Morabaha Marina Financing | 11,10 | 11,22 | 11,04 | 0,00 | 0,00% | 77,52K | 14:10:23 | ||
Mouwasat | 136,80 | 138,40 | 134,80 | +0,80 | +0,59% | 258,50K | 14:10:23 | ||
Mulkia Gulf | 5,90 | 5,93 | 5,88 | 0,00 | 0,00% | 76,83K | 14:13:55 | ||
Musharaka | 5,12 | 5,17 | 5,09 | +0,02 | +0,39% | 53,09K | 14:15:21 | ||
NADEC | 33,20 | 33,25 | 32,65 | +0,30 | +0,91% | 986,47K | 14:15:55 | ||
Nahdi Medical | 133,60 | 137,80 | 132,60 | -3,40 | -2,48% | 1,03M | 14:15:56 | ||
Najran Cement | 10,00 | 10,02 | 9,96 | +0,01 | +0,10% | 172,17K | 14:12:57 | ||
Nama Chemicals | 30,35 | 31,00 | 30,10 | -0,15 | -0,49% | 188,11K | 14:10:23 | ||
Naqi Water | 72,30 | 72,50 | 70,60 | +1,70 | +2,41% | 169,79K | 14:12:12 | ||
National Company Learning | 169,80 | 169,80 | 166,00 | +3,60 | +2,17% | 34,57K | 14:15:02 | ||
Nayifat Finance | 13,94 | 14,00 | 13,80 | -0,14 | -0,99% | 320,65K | 14:13:23 | ||
NGC | 28,15 | 28,40 | 27,70 | +0,40 | +1,44% | 288,36K | 14:11:00 | ||
Northern Region Cement Co | 9,83 | 9,83 | 9,79 | +0,03 | +0,31% | 106,51K | 14:15:48 | ||
Perfect Presentation for | 33,25 | 33,45 | 32,25 | +1,00 | +3,10% | 560,11K | 14:15:55 | ||
Petro Rabigh | 7,36 | 7,43 | 7,35 | -0,04 | -0,54% | 882,25K | 14:15:11 | ||
Power and Water Utility | 66,30 | 66,80 | 63,70 | +2,40 | +3,76% | 1,06M | 14:15:26 | ||
QACCO | 58,00 | 58,40 | 58,00 | -0,70 | -1,19% | 19,16K | 14:10:59 | ||
Raydan | 33,65 | 34,05 | 32,30 | +1,15 | +3,54% | 654,97K | 14:15:30 | ||
Red Sea | 32,80 | 33,90 | 32,55 | +0,65 | +2,02% | 353,31K | 14:13:13 | ||
Retal Urban Dev | 8,83 | 8,94 | 8,76 | -0,08 | -0,90% | 1,09M | 14:12:11 | ||
RIBL | 26,70 | 27,10 | 26,55 | -0,30 | -1,11% | 2,03M | 14:15:55 | ||
Riyad REIT | 7,70 | 7,74 | 7,66 | +0,04 | +0,52% | 165,92K | 14:13:14 | ||
Riyadh Cables Company CJSC | 96,70 | 98,40 | 96,50 | -0,90 | -0,92% | 98,81K | 14:11:07 | ||
Riyadh Cement | 27,45 | 27,75 | 27,30 | 0,00 | 0,00% | 50,33K | 14:10:23 | ||
SABIC | 81,40 | 81,40 | 80,00 | +0,70 | +0,87% | 996,40K | 14:15:52 | ||
SABIC AgriNutrients | 113,60 | 114,00 | 112,20 | +0,60 | +0,53% | 368,31K | 14:14:57 | ||
SADAFCO | 363,00 | 364,20 | 352,60 | +10,00 | +2,83% | 42,21K | 14:15:33 | ||
Sadr Logistics | 3,88 | 3,92 | 3,86 | -0,02 | -0,51% | 2,29M | 14:12:19 | ||
Sagr Insurance | 34,00 | 34,10 | 33,00 | +0,75 | +2,26% | 314,63K | 14:14:50 | ||
Sahara International Petrochemical | 33,65 | 33,75 | 33,30 | -0,10 | -0,30% | 822,79K | 14:15:05 | ||
saib | 13,44 | 13,60 | 13,26 | +0,18 | +1,36% | 1,55M | 14:13:06 | ||
SAIC | 45,10 | 45,30 | 43,10 | +1,90 | +4,40% | 2,46M | 14:15:47 | ||
SAICO | 22,18 | 22,30 | 21,22 | +0,90 | +4,23% | 592,61K | 14:15:07 | ||
SAL Saudi Logistics | 277,00 | 281,80 | 276,60 | -1,00 | -0,36% | 550,34K | 14:15:05 | ||
SALAMA | 35,30 | 36,00 | 35,00 | -0,30 | -0,84% | 446,70K | 14:15:15 | ||
SAPTCO | 20,12 | 20,26 | 20,06 | -0,04 | -0,20% | 564,96K | 14:15:05 | ||
SARCO | 86,60 | 87,10 | 84,20 | +2,50 | +2,97% | 311,59K | 14:15:35 | ||
SASCO | 79,20 | 79,80 | 78,30 | -0,20 | -0,25% | 147,82K | 14:15:39 | ||
Saudi Aramco | 29,95 | 30,05 | 29,90 | 0,00 | 0,00% | 12,56M | 14:15:57 | ||
Saudi Aramco Base Oil | 150,20 | 151,40 | 148,80 | +1,20 | +0,81% | 266,23K | 14:15:43 | ||
Saudi Awwal | 40,40 | 40,90 | 40,00 | -0,50 | -1,22% | 616,86K | 14:10:51 | ||
Saudi cable | 76,20 | 78,20 | 75,10 | -0,30 | -0,39% | 311,23K | 14:15:26 | ||
Saudi cement | 45,40 | 45,65 | 45,25 | +0,15 | +0,33% | 191,49K | 14:10:23 | ||
Saudi Ceramics | 36,35 | 36,50 | 35,50 | +0,95 | +2,68% | 1,79M | 14:15:57 | ||
Saudi chemical | 8,75 | 8,77 | 8,51 | +0,29 | +3,43% | 10,91M | 14:15:59 | ||
Saudi Company Hardware | 40,35 | 40,55 | 39,55 | +0,20 | +0,50% | 650,31K | 14:15:54 | ||
Saudi Electric. | 18,62 | 18,64 | 18,52 | +0,02 | +0,11% | 1,53M | 14:15:40 | ||
Saudi Ground Services Co | 55,30 | 55,70 | 54,40 | +0,40 | +0,73% | 1,20M | 14:15:56 | ||
Saudi Kayan | 9,18 | 9,25 | 9,13 | -0,04 | -0,43% | 1,49M | 14:15:35 | ||
Saudi Marke | 26,15 | 26,20 | 25,95 | +0,10 | +0,38% | 138,78K | 14:14:16 | ||
Saudi National Bank | 35,95 | 36,25 | 35,95 | -0,20 | -0,55% | 2,91M | 14:14:11 | ||
Saudi Re | 27,60 | 27,80 | 27,05 | +0,20 | +0,73% | 469,45K | 14:10:23 | ||
Saudi Tadawul Holding | 251,00 | 253,00 | 247,20 | +3,40 | +1,37% | 410,65K | 14:14:38 | ||
Savola Group | 51,70 | 51,70 | 48,30 | +1,50 | +2,99% | 1,32M | 14:10:23 | ||
Scientific and Medical Equipment | 53,50 | 53,70 | 52,00 | +1,60 | +3,08% | 353,61K | 14:15:05 | ||
Sedco Capital | 8,53 | 8,55 | 8,50 | +0,03 | +0,35% | 46,98K | 14:12:07 | ||
SEERA | 28,70 | 28,85 | 28,00 | +0,70 | +2,50% | 1,32M | 14:15:35 | ||
SFICO | 24,20 | 24,54 | 24,08 | -0,24 | -0,98% | 318,75K | 14:13:45 | ||
SHAKER | 34,50 | 34,60 | 34,00 | +0,35 | +1,02% | 268,34K | 14:13:34 | ||
Sharqiya Dev Co | 22,90 | 23,16 | 22,90 | -0,04 | -0,17% | 314,72K | 14:15:19 | ||
SHL Financing Company SJSC | 16,04 | 16,28 | 15,98 | -0,30 | -1,84% | 82,01K | 14:15:52 | ||
SICO Saudi REIT Fund Unt | 4,55 | 4,56 | 4,50 | +0,01 | +0,22% | 79,69K | 14:10:23 | ||
SIDC | 10,08 | 10,14 | 10,04 | -0,02 | -0,20% | 305,72K | 14:15:51 | ||
SIECO | 27,00 | 27,30 | 26,95 | -0,15 | -0,55% | 205,75K | 14:13:54 | ||
SIIG | 22,50 | 22,70 | 22,28 | -0,18 | -0,79% | 495,81K | 14:11:26 | ||
Sinad Holding | 12,60 | 12,68 | 12,56 | +0,04 | +0,32% | 188,00K | 14:11:14 | ||
SNB Capital Funds of REITs Fund Unt | 8,15 | 8,40 | 8,09 | +0,06 | +0,74% | 119,51K | 14:10:23 | ||
spcc | 39,00 | 39,30 | 38,90 | -0,30 | -0,76% | 112,35K | 14:15:35 | ||
SPIMACO | 38,35 | 38,45 | 37,75 | -0,15 | -0,39% | 533,90K | 14:15:50 | ||
SPM | 80,00 | 82,40 | 79,80 | -1,40 | -1,72% | 168,60K | 14:15:12 | ||
SPPC | 15,00 | 15,06 | 14,96 | +0,02 | +0,13% | 64,75K | 14:15:55 | ||
SRECO | 22,12 | 22,34 | 21,82 | -0,22 | -0,98% | 1,70M | 14:15:12 | ||
SRMG | 252,40 | 252,80 | 236,00 | +13,40 | +5,61% | 127,10K | 14:15:41 | ||
SSP | 80,60 | 81,90 | 78,30 | +2,00 | +2,54% | 1,72M | 14:15:52 | ||
STC | 38,15 | 38,25 | 37,90 | +0,65 | +1,73% | 5,67M | 14:15:54 | ||
Sumou Real Estate Company JSCC | 63,00 | 63,60 | 60,90 | +2,30 | +3,79% | 488,28K | 14:13:45 | ||
Sustained Infra Holding | 38,10 | 38,80 | 37,40 | -0,30 | -0,78% | 631,69K | 14:14:23 | ||
SVCP | 44,50 | 44,85 | 44,25 | -0,20 | -0,45% | 108,76K | 14:14:57 | ||
TADCO | 19,42 | 19,48 | 19,26 | +0,12 | +0,62% | 165,10K | 14:13:36 | ||
Taiba | 48,00 | 48,00 | 44,95 | +2,80 | +6,19% | 997,06K | 14:14:55 | ||
Takween | 13,98 | 14,16 | 13,92 | +0,06 | +0,43% | 474,51K | 14:14:22 | ||
Taleem REIT | 11,04 | 11,14 | 10,96 | +0,02 | +0,18% | 145,06K | 14:14:59 | ||
Tanmiah Food Company SCJSC | 136,00 | 136,40 | 134,80 | +0,80 | +0,59% | 41,08K | 14:13:51 | ||
TAPRCO | 16,58 | 16,72 | 16,48 | -0,06 | -0,36% | 437,54K | 14:15:59 | ||
TASNEE | 13,22 | 13,48 | 13,16 | -0,28 | -2,07% | 1,64M | 14:14:14 | ||
Tawuniya | 161,00 | 164,80 | 155,20 | -4,00 | -2,42% | 745,59K | 14:15:52 | ||
TCC | 12,92 | 13,06 | 12,88 | +0,02 | +0,16% | 80,49K | 14:10:23 | ||
TECO | 0,89 | 0,92 | 0,89 | -0,02 | -2,20% | 17,58M | 14:15:34 | ||
Theeb Rent a Car Company SJSC | 66,80 | 67,70 | 66,30 | 0,00 | 0,00% | 36,17K | 14:10:23 | ||
Thimar Development Holding | 16,16 | 16,30 | 15,94 | +0,36 | +2,28% | 1,44M | 14:15:45 | ||
U C A | 12,96 | 13,06 | 12,70 | +0,18 | +1,41% | 1,35M | 14:15:34 | ||
Umm Al-Qura | 16,78 | 16,78 | 16,40 | +0,30 | +1,82% | 246,21K | 14:10:23 | ||
Wafrah for Industry and Development | 48,05 | 48,70 | 47,85 | -0,25 | -0,52% | 259,95K | 14:15:28 | ||
Walaa Cooperative Insurance | 34,20 | 35,30 | 33,85 | +0,10 | +0,29% | 788,63K | 14:11:44 | ||
Wataniya | 32,00 | 32,25 | 31,00 | +0,95 | +3,06% | 356,23K | 14:12:23 | ||
YANSAB | 38,10 | 38,15 | 37,60 | +0,20 | +0,53% | 741,47K | 14:13:21 | ||
YCC | 29,10 | 29,45 | 29,00 | +0,10 | +0,34% | 225,91K | 14:10:23 | ||
YSCC | 34,40 | 34,60 | 34,00 | -0,05 | -0,15% | 155,98K | 14:10:23 | ||
Zahrat Al Waha | 50,20 | 51,90 | 49,10 | +1,15 | +2,34% | 2,30M | 14:15:48 | ||
ZAIN KSA | 12,16 | 12,26 | 12,10 | +0,02 | +0,16% | 2,16M | 14:13:18 | ||
Zamil Indust | 20,48 | 20,86 | 20,32 | -0,02 | -0,10% | 1,14M | 14:14:23 | ||
Zoujaj | 43,80 | 44,20 | 43,40 | +0,15 | +0,34% | 504,00K | 14:14:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores