Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,720 | 17,760 | 17,620 | +0,120 | +0,68% | 6,34K | 09:55:40 | ||
Aixtron | 21,635 | 21,670 | 21,450 | +0,175 | +0,82% | 55,44K | 10:28:16 | ||
Atoss AG | 245,000 | 246,000 | 245,000 | -1,500 | -0,61% | 0,14K | 09:47:54 | ||
Bechtle AG | 45,240 | 45,620 | 45,240 | -0,100 | -0,22% | 6,31K | 10:08:22 | ||
Cancom SE | 31,520 | 31,740 | 29,580 | +2,000 | +6,78% | 28,00K | 10:12:41 | ||
Carl Zeiss AG | 93,350 | 93,950 | 92,950 | +0,350 | +0,38% | 11,81K | 10:08:23 | ||
CompuGroup AG | 27,340 | 27,860 | 27,300 | -0,120 | -0,44% | 14,50K | 10:10:50 | ||
Deutsche Telekom AG | 22,015 | 22,160 | 21,975 | +0,005 | +0,02% | 871,35K | 10:28:32 | ||
Eckert&Ziegler AG | 40,700 | 40,700 | 39,720 | +0,340 | +0,84% | 12,44K | 10:12:19 | ||
Energiekontor | 70,50 | 70,70 | 70,50 | +0,50 | +0,71% | 847,00 | 10:13:17 | ||
Evotec AG | 10,090 | 10,190 | 10,060 | +0,120 | +1,20% | 341,01K | 10:11:08 | ||
Freenet AG | 24,100 | 24,190 | 24,060 | +0,120 | +0,50% | 52,62K | 10:28:33 | ||
Hensoldt | 37,76 | 39,42 | 37,76 | -1,80 | -4,55% | 108,99K | 10:13:16 | ||
Infineon | 37,213 | 37,330 | 37,075 | +0,032 | +0,09% | 370,64K | 10:28:38 | ||
Jenoptik | 26,620 | 26,820 | 26,580 | -0,240 | -0,89% | 2,65K | 09:48:08 | ||
Kontron | 19,06 | 19,14 | 18,92 | +0,13 | +0,69% | 8,34K | 10:11:15 | ||
Morphosys AG | 67,250 | 67,650 | 67,000 | -0,100 | -0,15% | 10,55K | 10:09:17 | ||
Nagarro SE | 87,70 | 88,70 | 74,25 | +15,35 | +21,22% | 38,19K | 10:13:34 | ||
Nemetschek AG | 83,850 | 84,950 | 83,850 | -0,550 | -0,65% | 2,05K | 10:11:22 | ||
Nordex SE | 15,435 | 15,755 | 15,265 | +0,915 | +6,30% | 766,43K | 10:28:27 | ||
PNE Wind AG | 14,560 | 14,560 | 14,400 | +0,280 | +1,96% | 6,22K | 10:11:07 | ||
Qiagen | 41,105 | 41,155 | 40,965 | +0,175 | +0,43% | 16,47K | 10:28:28 | ||
SAP | 175,800 | 176,325 | 175,630 | -0,880 | -0,50% | 91,17K | 10:28:13 | ||
Sartorius AG VZO | 278,60 | 278,60 | 275,30 | +1,60 | +0,58% | 9,80K | 10:12:59 | ||
Siemens Healthineers | 52,82 | 52,86 | 52,59 | +0,04 | +0,08% | 18,43K | 10:25:21 | ||
Siltronic AG | 72,700 | 73,800 | 72,600 | -1,300 | -1,76% | 2,75K | 10:12:31 | ||
SMA Solar AG | 48,600 | 48,660 | 47,580 | +0,900 | +1,89% | 16,57K | 10:09:45 | ||
Suess Microtec | 48,800 | 49,050 | 47,975 | +1,100 | +2,31% | 5,93K | 10:25:10 | ||
TeamViewer | 11,68 | 11,69 | 11,62 | +0,05 | +0,39% | 71,25K | 10:11:02 | ||
United Internet AG | 24,410 | 24,610 | 24,310 | +0,030 | +0,12% | 39,27K | 10:28:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores