Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Demorada | |
TECDAX30 | CFD | EUR | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,400 | 17,680 | 17,300 | 0,000 | 0,00% | 83,11K | 17:35:19 | ||
Aixtron | 21,800 | 22,820 | 21,510 | -0,920 | -4,05% | 1,21M | 17:29:58 | ||
Atoss AG | 232,500 | 242,500 | 228,000 | -7,500 | -3,13% | 7,83K | 17:35:03 | ||
Bechtle AG | 46,520 | 47,700 | 46,460 | -1,000 | -2,10% | 118,48K | 17:35:14 | ||
Cancom SE | 31,280 | 31,860 | 31,180 | -0,420 | -1,32% | 36,65K | 17:35:20 | ||
Carl Zeiss AG | 89,400 | 92,500 | 89,400 | -2,850 | -3,09% | 192,89K | 17:35:00 | ||
CompuGroup AG | 27,520 | 28,240 | 27,440 | 0,000 | 0,00% | 71,86K | 17:35:09 | ||
Deutsche Telekom AG | 21,720 | 21,810 | 21,600 | -0,040 | -0,18% | 5,85M | 17:29:59 | ||
Eckert&Ziegler AG | 44,680 | 46,080 | 43,920 | -1,140 | -2,49% | 65,26K | 17:35:07 | ||
Energiekontor | 71,50 | 73,50 | 71,20 | -0,70 | -0,97% | 6,76K | 17:35:22 | ||
Evotec AG | 9,035 | 9,320 | 8,915 | -0,145 | -1,58% | 1,39M | 17:35:27 | ||
Freenet AG | 23,180 | 23,240 | 23,040 | +0,080 | +0,35% | 293,32K | 17:21:01 | ||
Hensoldt | 37,32 | 38,34 | 37,04 | -1,00 | -2,61% | 184,38K | 17:35:19 | ||
Infineon | 38,285 | 38,400 | 37,960 | +0,225 | +0,59% | 2,48M | 17:30:00 | ||
Jenoptik | 27,780 | 28,200 | 27,720 | -0,180 | -0,64% | 60,21K | 17:35:16 | ||
Kontron | 21,24 | 21,64 | 21,04 | -0,06 | -0,28% | 136,73K | 17:35:13 | ||
Morphosys AG | 67,850 | 68,000 | 67,750 | -0,250 | -0,37% | 59,94K | 17:20:31 | ||
Nagarro SE | 82,65 | 84,75 | 82,60 | -0,40 | -0,48% | 9,63K | 17:35:06 | ||
Nemetschek AG | 88,500 | 91,200 | 88,500 | -2,550 | -2,80% | 91,59K | 17:35:13 | ||
Nordex SE | 14,560 | 14,900 | 14,540 | -0,040 | -0,27% | 342,27K | 17:29:55 | ||
PNE Wind AG | 14,700 | 14,860 | 14,580 | -0,080 | -0,54% | 109,23K | 17:35:02 | ||
Qiagen | 39,575 | 40,335 | 39,575 | -0,675 | -1,68% | 392,02K | 17:29:55 | ||
SAP | 177,220 | 181,640 | 176,640 | -3,200 | -1,77% | 1,14M | 17:29:56 | ||
Sartorius AG VZO | 249,30 | 254,10 | 249,30 | -4,30 | -1,70% | 82,15K | 17:35:24 | ||
Siemens Healthineers | 53,82 | 54,36 | 53,60 | +0,02 | +0,04% | 484,73K | 17:29:34 | ||
Siltronic AG | 76,350 | 76,500 | 75,700 | +0,550 | +0,73% | 26,88K | 17:35:26 | ||
SMA Solar AG | 52,950 | 53,150 | 51,350 | +1,550 | +3,02% | 172,16K | 17:35:14 | ||
Suess Microtec | 55,500 | 57,200 | 54,500 | -1,500 | -2,63% | 108,07K | 14:19:35 | ||
TeamViewer | 12,06 | 12,25 | 12,05 | -0,09 | -0,74% | 536,63K | 17:35:24 | ||
United Internet AG | 22,020 | 22,440 | 21,960 | -0,020 | -0,09% | 186,92K | 17:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores