Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.200,00 | 79.700,00 | 81.100,00 | 78.900,00 | -0,63% | 16,73M | 79.200,00-0,63% | 10/05 | |
010140 Samsung Heavy Industries | 9.890,00 | 9.830,00 | 10.050,00 | 9.750,00 | +0,61% | 8,87M | 9.890,00+0,61% | 10/05 | |
011200 HMM Co Ltd | 18.340,00 | 17.300,00 | 18.730,00 | 17.590,00 | +6,01% | 8,39M | 18.340,00+6,01% | 10/05 | |
015760 Korea Electric Power Corp | 20.600,00 | 21.800,00 | 22.850,00 | 20.250,00 | -5,50% | 7,81M | 20.600,00-5,50% | 10/05 | |
034020 Doosan Heavy Ind. & Const. | 17.330,00 | 17.640,00 | 17.820,00 | 17.260,00 | -1,76% | 3,42M | 17.330,00-1,76% | 10/05 |
Nombre | Precio |
---|---|
011200 HMM | 18.340,00+1.040+6,01% |
066570 LG Electronics | 97.500,00+4.200+4,50% |
086790 Hana Financial | 62.100,00+2.600+4,37% |
032830 Samsung Life | 91.900,00+3.300+3,72% |
105560 KB Financial Group | 79.300,00+2.700+3,52% |
Nombre | Precio |
---|---|
015760 Kepco | 20.600,00-1.200-5,50% |
001570 Kumyang | 98.300,00-2.200-2,19% |
034020 Doosan Heavy Ind. & Const. | 17.330,00-310-1,76% |
259960 Krafton | 259.000,00-4.500-1,71% |
035720 Kakao | 47.800,00-800-1,65% |