Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 188.100 | 189.900 | 177.900 | +9.100 | +5,08% | 1,28M | 08:49:48 | ||
DB Insurance | 104.700 | 105.300 | 102.800 | -700 | -0,66% | 106,47K | 08:49:49 | ||
Doosan Heavy Ind. & Const. | 19.200 | 20.600 | 19.060 | -1.550 | -7,47% | 21,91M | 08:49:59 | ||
Ecopro | 96.400 | 99.200 | 93.100 | +3.100 | +3,32% | 2,00M | 08:49:05 | ||
EcoPro BM | 191.200 | 194.600 | 187.000 | +3.200 | +1,70% | 700,26K | 08:47:56 | ||
Hana Financial | 60.400 | 62.400 | 59.300 | -2.300 | -3,67% | 1,13M | 08:49:42 | ||
HD Korea Shipbuilding & Offshore Engineering | 130.700 | 133.900 | 129.900 | -2.100 | -1,58% | 156,74K | 08:46:49 | ||
HMM | 19.000 | 19.310 | 18.510 | -130 | -0,68% | 2,93M | 08:48:48 | ||
Hyundai Mobis | 220.000 | 222.000 | 218.500 | 0 | 0,00% | 202,34K | 08:48:23 | ||
Hyundai Motor | 259.000 | 265.500 | 258.000 | -6.000 | -2,26% | 654,85K | 08:46:44 | ||
Kakao | 44.600 | 44.950 | 43.850 | +300 | +0,68% | 705,65K | 08:46:47 | ||
KakaoBank | 22.250 | 22.750 | 22.150 | -250 | -1,11% | 524,77K | 08:48:58 | ||
KB Financial Group | 77.600 | 79.300 | 76.900 | -1.700 | -2,14% | 870,64K | 08:49:47 | ||
Kepco | 20.000 | 20.350 | 19.830 | -300 | -1,48% | 2,41M | 08:49:03 | ||
Kia Corp | 119.000 | 121.700 | 118.100 | -1.700 | -1,41% | 817,73K | 08:49:49 | ||
Korea Aerospac | 51.900 | 52.700 | 51.500 | -800 | -1,52% | 422,53K | 08:47:55 | ||
Korea Zinc Inc | 502.000 | 504.000 | 488.000 | +4.000 | +0,80% | 51,87K | 08:45:19 | ||
Korean Air Lines Co | 21.800 | 21.900 | 21.200 | +350 | +1,63% | 1,16M | 08:48:36 | ||
Krafton | 249.500 | 251.000 | 242.500 | +2.000 | +0,81% | 58,46K | 08:40:00 | ||
KT Corporation | 36.450 | 36.900 | 36.300 | -800 | -2,15% | 581,85K | 08:47:31 | ||
KT&G Corp | 85.200 | 85.600 | 84.300 | +400 | +0,47% | 219,37K | 08:42:08 | ||
Kumyang | 82.000 | 84.000 | 80.500 | +400 | +0,49% | 326,50K | 08:49:26 | ||
LG Chemicals | 361.000 | 366.500 | 351.500 | +3.500 | +0,98% | 183,56K | 08:45:57 | ||
LG Corp | 79.000 | 82.400 | 78.900 | -2.700 | -3,30% | 216,32K | 08:44:19 | ||
LG Electronics | 101.100 | 103.600 | 100.200 | -2.000 | -1,94% | 1,23M | 08:49:35 | ||
LG Energy Solution | 336.500 | 340.000 | 329.000 | +4.500 | +1,36% | 145,24K | 08:48:03 | ||
LG Household & Healthcare | 402.500 | 423.000 | 402.000 | -22.000 | -5,18% | 107,41K | 08:49:30 | ||
Meritz Financi | 75.100 | 76.900 | 74.500 | -1.300 | -1,70% | 384,27K | 08:49:50 | ||
Naver Corp | 176.800 | 177.400 | 172.600 | +4.100 | +2,37% | 754,55K | 08:49:44 | ||
POSCO Future M | 262.000 | 266.500 | 252.000 | +7.000 | +2,75% | 309,09K | 08:47:35 | ||
POSCO Holdings | 375.000 | 378.000 | 369.500 | +1.000 | +0,27% | 240,79K | 08:49:49 | ||
Samsung Biologics | 753.000 | 757.000 | 746.000 | +1.000 | +0,13% | 32,96K | 08:47:22 | ||
Samsung C&T | 135.400 | 139.300 | 135.200 | -3.300 | -2,38% | 175,92K | 08:48:37 | ||
Samsung Electro-Mechanics | 153.200 | 158.400 | 152.500 | -5.900 | -3,71% | 505,34K | 08:49:57 | ||
Samsung Electronics Co | 75.300 | 76.100 | 74.900 | -400 | -0,53% | 13,02M | 08:49:51 | ||
Samsung Electronics Co Pref | 61.100 | 61.700 | 61.000 | -400 | -0,65% | 834,48K | 08:47:54 | ||
Samsung Engineering | 23.650 | 23.900 | 23.500 | -300 | -1,25% | 645,77K | 08:49:41 | ||
Samsung Fire Marine Insur | 343.000 | 354.500 | 339.500 | -14.000 | -3,92% | 82,26K | 08:42:07 | ||
Samsung Heavy Industries | 9.400 | 9.700 | 9.350 | -200 | -2,08% | 8,16M | 08:49:53 | ||
Samsung Life | 82.300 | 85.800 | 82.000 | -3.000 | -3,52% | 304,23K | 08:48:52 | ||
Samsung SDI | 378.000 | 384.000 | 374.000 | +1.000 | +0,27% | 218,02K | 08:47:10 | ||
Samsung SDS Co Ltd | 158.200 | 160.500 | 157.000 | -600 | -0,38% | 81,27K | 08:40:00 | ||
Shinhan Financial Group | 45.400 | 47.100 | 45.300 | -1.600 | -3,40% | 1,26M | 08:49:58 | ||
SK Holdings | 166.100 | 178.300 | 166.100 | -12.700 | -7,10% | 1,04M | 08:49:56 | ||
SK Hynix Inc | 193.300 | 196.500 | 192.900 | -900 | -0,46% | 1,85M | 08:49:54 | ||
SK Innovation | 104.300 | 107.600 | 104.000 | -2.000 | -1,88% | 401,99K | 08:49:22 | ||
SK Telecom | 51.100 | 51.300 | 51.000 | -400 | -0,78% | 511,65K | 08:40:59 | ||
Woori Financial | 14.070 | 14.340 | 14.000 | -180 | -1,26% | 1,60M | 08:40:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores