Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,78 | 17.197,00 | 173,06 | 167,75 | -1,86% | 63,12M | 168,78-1,86% | 21:16:51 | |
AAPL Apple Inc | 182,81 | 18.457,00 | 185,09 | 182,13 | -0,82% | 34,14M | 182,81-0,82% | 21:16:55 | |
AMD Advanced Micro Devices Inc | 152,03 | 15.239,00 | 156,37 | 151,31 | -0,24% | 32,47M | 152,03-0,24% | 21:16:27 | |
NVDA NVIDIA Corporation | 896,91 | 88.747,00 | 914,00 | 892,33 | +1,06% | 29,34M | 896,91+1,06% | 21:16:41 | |
AMZN Amazon.com Inc | 187,76 | 18.950,00 | 189,89 | 186,93 | -0,92% | 24,9M | 187,76-0,92% | 21:16:26 |
Nombre | Precio |
---|---|
TMO Thermo Fisher Scientific | 592,09+14,16+2,45% |
MCD McDonald’s | 273,68+5,73+2,14% |
CMCSA Comcast | 39,37+0,83+2,15% |
AVGO Broadcom | 1.331,00+25,33+1,94% |
INTU Intuit | 634,92+8,06+1,29% |
Nombre | Precio |
---|---|
TSLA Tesla | 168,78-3,19-1,86% |
LLY Eli Lilly | 762,31-9,24-1,20% |
BA Boeing | 179,13-2,12-1,17% |
AMZN Amazon.com | 187,76-1,74-0,92% |
AAPL Apple | 182,81-1,51-0,82% |