Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 102,87 | 104,13 | 102,01 | +0,68 | +0,67% | 4,92M | 22:00:29 | ||
AbbVie | 160,31 | 163,19 | 158,83 | -0,93 | -0,58% | 3,37M | 22:00:00 | ||
Accenture | 281,76 | 287,39 | 280,71 | -0,53 | -0,19% | 3,59M | 22:00:29 | ||
Adobe | 439,02 | 449,74 | 436,58 | -5,74 | -1,29% | 3,96M | 21:59:59 | ||
Alphabet A | 173,17 | 174,52 | 171,16 | +0,67 | +0,39% | 24,38M | 21:59:59 | ||
Alphabet C | 174,44 | 175,86 | 172,45 | +0,48 | +0,28% | 19,79M | 21:59:59 | ||
Amazon.com | 178,33 | 178,70 | 175,92 | +1,89 | +1,07% | 30,74M | 21:59:59 | ||
AMD | 163,53 | 171,08 | 160,91 | -3,37 | -2,02% | 59,02M | 21:59:59 | ||
Apple | 194,03 | 194,99 | 192,53 | +1,78 | +0,93% | 42,63M | 21:59:59 | ||
Bank of America | 39,88 | 40,19 | 39,36 | -0,11 | -0,28% | 31,86M | 22:00:29 | ||
Berkshire Hathaway A | 631.110 | 726.716 | 620.700 | +3.710 | +0,59% | 9,79K | 22:00:29 | ||
Berkshire Hathaway B | 414,79 | 416,69 | 408,78 | +0,39 | +0,09% | 4,90M | 22:00:29 | ||
Boeing | 184,57 | 186,01 | 178,09 | +6,96 | +3,92% | 8,94M | 22:00:29 | ||
Broadcom | 1.321,21 | 1.352,70 | 1.302,53 | -7,34 | -0,55% | 2,61M | 21:59:59 | ||
Chevron | 157,46 | 161,68 | 156,46 | -4,84 | -2,98% | 9,01M | 22:00:29 | ||
Cisco | 46,67 | 46,77 | 46,28 | +0,17 | +0,37% | 23,12M | 22:00:00 | ||
Coca-Cola | 62,93 | 63,09 | 62,45 | 0,00 | 0,00% | 9,37M | 22:00:29 | ||
Comcast | 39,58 | 40,07 | 39,28 | -0,45 | -1,12% | 15,65M | 21:59:59 | ||
ConocoPhillips | 113,87 | 116,64 | 112,98 | -2,61 | -2,24% | 7,13M | 22:00:29 | ||
Costco | 815,39 | 827,91 | 807,13 | +5,50 | +0,68% | 2,01M | 21:59:59 | ||
Danaher | 261,38 | 261,56 | 256,69 | +4,58 | +1,78% | 2,77M | 22:00:29 | ||
Eli Lilly | 831,26 | 838,28 | 818,69 | +10,92 | +1,33% | 2,54M | 22:00:29 | ||
Exxon Mobil | 114,45 | 116,32 | 113,76 | -2,81 | -2,40% | 18,75M | 22:00:29 | ||
Home Depot | 328,01 | 333,65 | 326,84 | -6,86 | -2,05% | 3,69M | 22:00:29 | ||
Intuit | 567,22 | 576,52 | 562,61 | -9,22 | -1,60% | 1,57M | 21:59:59 | ||
J&J | 147,74 | 148,88 | 146,82 | +1,07 | +0,73% | 6,61M | 22:00:29 | ||
JPMorgan | 201,82 | 202,42 | 199,19 | -0,81 | -0,40% | 6,44M | 22:00:29 | ||
Linde PLC | 434,33 | 436,58 | 430,06 | -1,19 | -0,27% | 1,73M | 21:59:59 | ||
Mastercard | 443,19 | 444,96 | 437,89 | -3,88 | -0,87% | 2,12M | 22:00:29 | ||
McDonald’s | 259,75 | 259,95 | 255,62 | +0,86 | +0,33% | 4,17M | 22:00:29 | ||
Merck&Co | 128,42 | 128,93 | 126,19 | +2,88 | +2,29% | 7,70M | 22:00:29 | ||
Meta Platforms | 477,49 | 479,60 | 468,24 | +10,66 | +2,28% | 10,94M | 21:59:59 | ||
Microsoft | 413,65 | 416,41 | 408,92 | -1,48 | -0,36% | 17,42M | 22:00:00 | ||
Netflix | 633,96 | 646,49 | 627,30 | -7,66 | -1,19% | 2,31M | 21:59:59 | ||
NextEra Energy | 77,71 | 79,75 | 77,52 | -1,80 | -2,26% | 15,41M | 22:00:29 | ||
NVIDIA | 1.149,99 | 1.150,00 | 1.120,03 | +53,67 | +4,89% | 40,55M | 22:00:00 | ||
Oracle | 119,28 | 119,33 | 117,34 | +2,09 | +1,78% | 7,25M | 22:00:29 | ||
P&G | 164,65 | 166,23 | 163,69 | +0,11 | +0,07% | 5,62M | 22:00:29 | ||
PepsiCo | 171,21 | 172,90 | 171,03 | -1,69 | -0,98% | 4,85M | 22:00:00 | ||
Pfizer | 29,31 | 29,53 | 28,64 | +0,65 | +2,27% | 37,96M | 22:00:29 | ||
Salesforce Inc | 236,62 | 240,99 | 230,21 | +2,18 | +0,93% | 19,93M | 22:00:29 | ||
Tesla | 176,29 | 182,64 | 174,49 | -1,79 | -1,01% | 68,17M | 21:59:59 | ||
Texas Instruments | 193,72 | 196,63 | 191,70 | -1,29 | -0,66% | 4,15M | 21:59:59 | ||
Thermo Fisher Scientific | 569,58 | 573,39 | 563,01 | +1,60 | +0,28% | 943,69K | 22:00:29 | ||
Union Pacific | 228,32 | 233,50 | 227,34 | -4,50 | -1,93% | 2,59M | 22:00:29 | ||
UnitedHealth | 497,44 | 498,68 | 493,07 | +2,07 | +0,42% | 2,79M | 22:00:29 | ||
Visa A | 270,38 | 273,13 | 268,06 | -2,08 | -0,76% | 4,84M | 22:00:29 | ||
Walmart | 65,82 | 65,83 | 65,16 | +0,06 | +0,09% | 11,56M | 22:00:29 | ||
Walt Disney | 102,77 | 104,22 | 102,48 | -1,14 | -1,10% | 6,89M | 22:00:29 | ||
Wells Fargo&Co | 59,34 | 60,18 | 58,60 | -0,58 | -0,97% | 12,71M | 22:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores