Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.623,00 | 2.643,00 | 2.598,00 | -15,00 | -0,57% | 117,50K | 08:00:29 | ||
Akita Bank Ltd | 2.304,0 | 2.345,0 | 2.282,0 | -20,0 | -0,86% | 50,00K | 08:00:29 | ||
Aozora Bank | 2.355,5 | 2.361,0 | 2.333,5 | +15,5 | +0,66% | 558,00K | 08:00:29 | ||
Awa Bank Ltd | 2.826,0 | 2.884,0 | 2.826,0 | -9,0 | -0,32% | 68,50K | 08:00:29 | ||
Bank of Iwate Ltd | 2.540,0 | 2.570,0 | 2.520,0 | -27,0 | -1,05% | 79,20K | 08:00:29 | ||
Bank of Kochi Ltd | 893,0 | 909,0 | 893,0 | -7,0 | -0,78% | 10,60K | 08:00:29 | ||
Bank of Nagoya Ltd | 7.210,0 | 7.430,0 | 7.200,0 | -180,0 | -2,44% | 52,00K | 08:00:29 | ||
Bank of Saga Ltd | 2.542,0 | 2.634,0 | 2.517,0 | -28,0 | -1,09% | 32,40K | 08:00:29 | ||
Bank of The Ryukyus | 1.320,0 | 1.342,0 | 1.313,0 | +6,0 | +0,46% | 231,90K | 08:00:29 | ||
Bank of Toyama | 1.824,0 | 1.840,0 | 1.811,0 | +2,0 | +0,11% | 3,20K | 08:00:29 | ||
Chiba Bank | 1.375,0 | 1.384,0 | 1.361,5 | +14,0 | +1,03% | 1,87M | 08:00:29 | ||
Chiba Kogyo Bank | 959,0 | 991,0 | 959,0 | -38,0 | -3,81% | 268,70K | 08:00:29 | ||
Chugin Financial Group | 1.624,5 | 1.646,5 | 1.584,0 | +40,5 | +2,56% | 611,10K | 08:00:29 | ||
Concordia Financial Group | 938,7 | 951,2 | 932,4 | +7,0 | +0,75% | 4,71M | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.855,0 | 4.925,0 | 4.845,0 | +10,0 | +0,21% | 67,50K | 08:00:29 | ||
Daito Bank Ltd | 724,0 | 731,0 | 718,0 | -4,0 | -0,55% | 41,40K | 08:00:29 | ||
Ehime Bank Ltd | 1.170,0 | 1.177,0 | 1.163,0 | -3,0 | -0,26% | 30,30K | 08:00:29 | ||
Fidea Holdings | 1.586,0 | 1.612,0 | 1.583,0 | -20,0 | -1,25% | 53,30K | 08:00:29 | ||
First Bank of Toyama | 1.135,0 | 1.157,0 | 1.127,0 | -2,0 | -0,18% | 308,40K | 08:00:29 | ||
Fukui Bank Ltd | 1.941,0 | 1.990,0 | 1.941,0 | -5,0 | -0,26% | 27,30K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.331,0 | 4.395,0 | 4.241,0 | +96,0 | +2,27% | 930,00K | 08:00:29 | ||
Fukushima Bank Ltd | 272,0 | 276,0 | 269,0 | -3,0 | -1,09% | 208,90K | 08:00:29 | ||
Hachijuni Bank | 1.050,0 | 1.064,0 | 1.044,5 | +2,5 | +0,24% | 1,08M | 08:00:29 | ||
Hirogin Holdings | 1.186,5 | 1.197,5 | 1.168,5 | +17,5 | +1,50% | 737,00K | 08:00:29 | ||
Hokkoku Financial Holdings | 5.130,0 | 5.420,0 | 5.130,0 | -240,0 | -4,47% | 71,60K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 2.111,0 | 2.136,5 | 2.093,0 | -0,5 | -0,02% | 306,20K | 08:00:29 | ||
Hyakugo Bank Ltd | 647,0 | 655,0 | 643,0 | -3,0 | -0,46% | 595,60K | 08:00:29 | ||
Hyakujushi Bank Ltd | 3.125,0 | 3.245,0 | 3.120,0 | -120,0 | -3,70% | 76,30K | 08:00:29 | ||
Japan Post Bank | 1.488,0 | 1.497,5 | 1.473,5 | -10,5 | -0,70% | 8,59M | 08:00:29 | ||
Jimoto Holdings Inc | 403,0 | 421,0 | 402,0 | -9,0 | -2,18% | 264,30K | 08:00:29 | ||
Juroku Financial Group | 4.665,0 | 4.745,0 | 4.645,0 | -55,0 | -1,17% | 58,50K | 08:00:29 | ||
Keiyo Bank Ltd | 798,0 | 804,0 | 791,0 | +4,0 | +0,50% | 227,90K | 08:00:29 | ||
Kita Nippon Bank | 2.551,0 | 2.594,0 | 2.533,0 | -10,0 | -0,39% | 10,80K | 08:00:29 | ||
Kiyo Bank Ltd | 1.875,0 | 1.903,0 | 1.856,0 | -8,0 | -0,42% | 90,90K | 08:00:29 | ||
Kyushu Financial Group | 943,0 | 959,9 | 943,0 | -3,9 | -0,41% | 1,83M | 08:00:29 | ||
Mebuki Financial | 587,9 | 597,9 | 585,7 | -3,5 | -0,59% | 4,10M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.566,0 | 1.549,0 | +1,5 | +0,10% | 47,24M | 08:00:29 | ||
Miyazaki Bank Ltd | 3.285,0 | 3.370,0 | 3.255,0 | +30,0 | +0,92% | 22,80K | 08:00:29 | ||
Mizuho Financial | 3.129,0 | 3.172,0 | 3.115,0 | -34,0 | -1,07% | 9,40M | 08:00:29 | ||
Nanto Bank Ltd | 3.405,0 | 3.455,0 | 3.390,0 | +15,0 | +0,44% | 125,10K | 08:00:29 | ||
Nishi-Nippon Fin | 2.035,0 | 2.058,0 | 2.003,0 | +11,0 | +0,54% | 413,00K | 08:00:29 | ||
North Pacific Bank Ltd | 578,0 | 592,0 | 569,0 | +4,0 | +0,70% | 4,31M | 08:00:29 | ||
Ogaki Kyoritsu Bank | 2.181,0 | 2.183,0 | 2.143,0 | +39,0 | +1,82% | 96,20K | 08:00:29 | ||
Oita Bank Ltd | 3.380,0 | 3.510,0 | 3.370,0 | -50,0 | -1,46% | 41,00K | 08:00:29 | ||
Okinawa financial Group | 2.641,0 | 2.662,0 | 2.621,0 | +20,0 | +0,76% | 20,10K | 08:00:29 | ||
Procrea Holdings | 1.800,00 | 1.811,00 | 1.800,00 | -6,00 | -0,33% | 30,80K | 08:00:29 | ||
Rakuten Bank | 2.766,00 | 2.831,00 | 2.748,00 | -53,00 | -1,88% | 1,38M | 08:00:29 | ||
Resona Holdings, Inc. | 995,8 | 1.013,5 | 993,0 | -11,7 | -1,16% | 10,51M | 08:00:29 | ||
San Ju San Financial | 2.050,0 | 2.075,0 | 2.045,0 | -15,0 | -0,73% | 32,00K | 08:00:29 | ||
San-in Godo Bank | 1.469,0 | 1.505,0 | 1.466,0 | -3,0 | -0,20% | 469,30K | 08:00:29 | ||
Senshu Ikeda Holdings Inc | 387,0 | 389,0 | 383,0 | +2,0 | +0,52% | 1,48M | 08:00:29 | ||
Seven Bank Ltd | 264,3 | 266,5 | 263,0 | -2,2 | -0,83% | 4,87M | 08:00:29 | ||
Shiga Bank Ltd | 4.140,0 | 4.180,0 | 4.100,0 | +20,0 | +0,49% | 83,20K | 08:00:29 | ||
Shikoku Bank Ltd | 1.087,0 | 1.099,0 | 1.084,0 | -7,0 | -0,64% | 55,40K | 08:00:29 | ||
Shimane Bank Ltd | 554,0 | 560,0 | 549,0 | -3,0 | -0,54% | 13,10K | 08:00:29 | ||
Shimizu Bank Ltd | 1.578,0 | 1.584,0 | 1.554,0 | +5,0 | +0,32% | 15,30K | 08:00:29 | ||
Shizuoka Financial Group | 1.556,5 | 1.574,5 | 1.550,5 | +9,0 | +0,58% | 1,25M | 08:00:29 | ||
Sumitomo Mitsui | 3.586,0 | 3.634,0 | 3.551,0 | -34,0 | -0,94% | 2,11M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.823,0 | 9.945,0 | 9.795,0 | -47,0 | -0,48% | 6,93M | 08:00:29 | ||
Suruga Bank Ltd | 957,0 | 964,0 | 950,0 | +6,0 | +0,63% | 746,10K | 08:00:29 | ||
Taiko Bank Ltd | 1.543,0 | 1.568,0 | 1.542,0 | -4,0 | -0,26% | 15,80K | 08:00:29 | ||
The 77 Bank Ltd | 4.695,0 | 4.755,0 | 4.680,0 | -50,0 | -1,05% | 161,70K | 08:00:29 | ||
The Bank Of Kyoto Ltd | 2.655,0 | 2.723,5 | 2.655,0 | -29,0 | -1,08% | 742,90K | 08:00:29 | ||
The Gunma Bank Ltd | 1.045,0 | 1.054,0 | 1.034,5 | +2,0 | +0,19% | 1,32M | 08:00:29 | ||
The Iyo Bank Ltd | 1.383,0 | 1.398,0 | 1.357,0 | +29,5 | +2,18% | 1,05M | 08:00:29 | ||
The Musashino Bank Ltd | 3.090,0 | 3.130,0 | 3.050,0 | -40,0 | -1,28% | 73,30K | 08:00:29 | ||
Tochigi Bank Ltd | 373,0 | 379,0 | 371,0 | -6,0 | -1,58% | 341,30K | 08:00:29 | ||
Toho Bank Ltd | 367,0 | 376,0 | 363,0 | -9,0 | -2,39% | 1,93M | 08:00:29 | ||
Tohoku Bank Ltd | 1.196,0 | 1.207,0 | 1.194,0 | +3,0 | +0,25% | 9,70K | 08:00:29 | ||
Tokyo TY Financial Group | 4.575,0 | 4.595,0 | 4.455,0 | +90,0 | +2,01% | 140,00K | 08:00:29 | ||
Tomato Bank Ltd | 1.196,0 | 1.205,0 | 1.194,0 | -5,0 | -0,42% | 14,40K | 08:00:29 | ||
Tomony Holdings Inc | 406,0 | 410,0 | 405,0 | 0,0 | 0,00% | 747,50K | 08:00:29 | ||
Tottori Bank Ltd | 1.373,0 | 1.375,0 | 1.364,0 | +3,0 | +0,22% | 19,80K | 08:00:29 | ||
Towa Bank Ltd | 658,0 | 672,0 | 657,0 | -9,0 | -1,35% | 85,70K | 08:00:29 | ||
Tsukuba Bank Ltd | 307,0 | 314,0 | 306,0 | -2,0 | -0,65% | 519,80K | 08:00:29 | ||
Yamagata Bank Ltd | 1.107,0 | 1.115,0 | 1.103,0 | 0,0 | 0,00% | 47,10K | 08:00:29 | ||
Yamaguchi Financial Group Inc | 1.801,5 | 1.834,5 | 1.765,0 | +30,0 | +1,69% | 714,50K | 08:00:29 | ||
Yamanashi Chuo Bank | 1.912,0 | 1.927,0 | 1.897,0 | -11,0 | -0,57% | 43,50K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores