Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 318,60 | 318,60 | 318,60 | +1,50% | 318,60+1,50% | 30/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.562,50 | 1.579,50 | 1.572,00 | 1.548,50 | -1,01% | 43,38M | 1.562,50-1,01% | 07:59:58 | |
8411 Mizuho Financial Group Inc | 3.017,00 | 3.052,00 | 3.035,00 | 2.976,50 | -1,11% | 11,6M | 3.017,00-1,11% | 07:59:57 | |
8308 Resona Holdings, Inc. | 991,80 | 1.001,00 | 994,60 | 974,10 | -0,92% | 9,59M | 991,80-0,92% | 07:59:54 | |
8316 Sumitomo Mitsui Financial | 8.983,00 | 8.980,00 | 9.016,00 | 8.834,00 | +0,16% | 6,42M | 8.983,00+0,16% | 07:59:56 | |
8410 Seven Bank Ltd | 281,40 | 281,80 | 282,30 | 279,50 | -0,28% | 3,65M | 281,40-0,28% | 07:59:52 |
Nombre | Precio |
---|---|
7389 Aichi Financial | 3.015,00+38,00+1,28% |
8392 Oita Bank Ltd | 2.959,00+25,0+0,85% |
7384 Procrea Holdings | 1.865,00+15,00+0,81% |
8343 Akita Bank Ltd | 2.100,00+17,0+0,81% |
7150 Shimane Bank Ltd | 552,00+4,0+0,73% |
Nombre | Precio |
---|---|
7161 Jimoto Holdings Inc | 391,00-67,0-14,63% |
8341 The 77 Bank Ltd | 4.350,00-120,0-2,69% |
8338 Tsukuba Bank Ltd | 299,00-8,0-2,61% |
8388 Awa Bank Ltd | 2.632,00-68,0-2,53% |
8337 Chiba Kogyo Bank | 1.061,00-27,0-2,48% |