Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 345,50 | 337,30 | 348,60 | 331,10 | +2,46% | 26,47M | 345,50+2,46% | 07:59:56 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.074,00 | 6.195,00 | 6.221,00 | 6.074,00 | -1,95% | 4,55M | 6.074,00-1,95% | 07:59:57 | |
4901 Fujifilm Holdings Corp. | 3.370,00 | 3.377,00 | 3.382,00 | 3.336,00 | -0,24% | 3,65M | 3.370,00-0,24% | 07:59:58 | |
4612 Nippon Paint Holdings Co Ltd | 1.045,50 | 1.015,50 | 1.048,50 | 1.007,00 | +3,00% | 3,54M | 1.045,50+3,00% | 07:59:58 | |
3407 Asahi Kasei Corp. | 1.105,50 | 1.100,50 | 1.111,00 | 1.092,50 | +0,45% | 3,42M | 1.105,50+0,45% | 07:59:56 |
Nombre | Precio |
---|---|
4251 Keiwa | 1.157,00+50,0+4,51% |
4911 Shiseido | 4.352,00+139,0+3,30% |
4612 Nippon Paint Holdings Co Ltd | 1.045,50+30,5+3,00% |
4005 Sumitomo Chemical | 345,50+8,3+2,46% |
7947 FP Corp | 2.596,50+60,0+2,36% |
Nombre | Precio |
---|---|
4626 Taiyo Holdings | 2.916,00-319,0-9,88% |
4228 Sekisui Plastics | 463,00-35,0-7,04% |
7931 Mirai Industry | 3.855,00-280,0-6,78% |
7942 JSP Corp | 2.186,00-149,0-6,39% |
4206 Aica Kogyo | 3.450,00-204,0-5,58% |