Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.597,0 | 1.616,0 | 1.592,0 | -13,0 | -0,81% | 10,20K | 08:00:29 | ||
Adeka Corp | 3.184,0 | 3.201,0 | 3.171,0 | -31,0 | -0,96% | 199,30K | 08:00:29 | ||
Adjuvant Cosme Japan | 850,0 | 852,0 | 850,0 | -1,0 | -0,12% | 6,10K | 08:00:29 | ||
Agro Kanesho Co Ltd | 1.127,0 | 1.137,0 | 1.122,0 | -10,0 | -0,88% | 4,80K | 08:00:29 | ||
Aica Kogyo | 3.399,0 | 3.465,0 | 3.399,0 | -35,0 | -1,02% | 235,40K | 08:00:29 | ||
Air Water Inc | 2.216,5 | 2.249,0 | 2.215,5 | -28,5 | -1,27% | 496,50K | 08:00:29 | ||
Arakawa Chemical | 1.120,0 | 1.131,0 | 1.120,0 | -11,0 | -0,97% | 26,30K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.506,0 | 1.565,0 | 1.503,0 | -63,0 | -4,02% | 360,90K | 08:00:29 | ||
artience | 3.265,0 | 3.300,0 | 3.255,0 | -35,0 | -1,06% | 124,80K | 08:00:29 | ||
Asahi Kasei Corp. | 1.046,5 | 1.067,0 | 1.046,5 | -30,5 | -2,83% | 3,89M | 08:00:29 | ||
Asahi Organic Chemicals | 4.570,0 | 4.900,0 | 4.535,0 | -295,0 | -6,06% | 256,20K | 08:00:29 | ||
Axxzia | 940,00 | 977,00 | 938,00 | -6,00 | -0,63% | 335,10K | 08:00:29 | ||
Carlit Holdings | 1.164,0 | 1.195,0 | 1.164,0 | -16,0 | -1,36% | 75,60K | 08:00:29 | ||
Central Glass Co Ltd | 3.530,0 | 3.575,0 | 3.495,0 | -35,0 | -0,98% | 96,40K | 08:00:29 | ||
Chugoku Marine Paints | 2.046,0 | 2.100,0 | 2.031,0 | -9,0 | -0,44% | 367,00K | 08:00:29 | ||
Cota Co Ltd | 1.440,0 | 1.451,0 | 1.440,0 | -8,0 | -0,55% | 18,90K | 08:00:29 | ||
C’Bon Cosmetics | 1.396,0 | 1.405,0 | 1.395,0 | +1,0 | +0,07% | 2,40K | 08:00:29 | ||
Dai Nippon Toryo | 1.195,0 | 1.207,0 | 1.153,0 | +56,0 | +4,92% | 184,80K | 08:00:29 | ||
Daicel Corp | 1.597,0 | 1.622,5 | 1.592,0 | -17,0 | -1,05% | 617,80K | 08:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 874,0 | 881,0 | 873,0 | -6,0 | -0,68% | 28,50K | 08:00:29 | ||
Daiki Axis Co Ltd | 736,0 | 744,0 | 735,0 | 0,0 | 0,00% | 8,10K | 08:00:29 | ||
DaikyoNishikawa | 692,0 | 704,0 | 692,0 | -8,0 | -1,14% | 169,10K | 08:00:29 | ||
Dainichiseika Color Chemical | 3.055,0 | 3.120,0 | 3.040,0 | -5,0 | -0,16% | 39,80K | 08:00:29 | ||
Denka | 2.231,5 | 2.270,0 | 2.231,5 | -33,5 | -1,48% | 386,20K | 08:00:29 | ||
Dexerials Corp | 6.448,0 | 6.610,0 | 6.412,0 | -99,0 | -1,51% | 287,90K | 08:00:29 | ||
DIC Corp | 3.125,0 | 3.157,0 | 3.115,0 | -19,0 | -0,60% | 228,50K | 08:00:29 | ||
DKS Co Ltd | 3.760,0 | 3.815,0 | 3.740,0 | +15,0 | +0,40% | 59,20K | 08:00:29 | ||
Earth Chemical | 4.600,0 | 4.625,0 | 4.585,0 | +50,0 | +1,10% | 129,20K | 08:00:29 | ||
Fancl Corp | 1.980,5 | 1.991,0 | 1.945,5 | +19,5 | +0,99% | 505,60K | 08:00:29 | ||
FP Corp | 2.601,5 | 2.644,0 | 2.601,5 | -45,0 | -1,70% | 126,20K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.428,0 | 3.471,0 | 3.413,0 | -57,0 | -1,64% | 3,25M | 08:00:29 | ||
Fujikura Kasei | 482,0 | 483,0 | 478,0 | -4,0 | -0,82% | 93,90K | 08:00:29 | ||
Fujimori Kogyo | 4.050,0 | 4.100,0 | 4.015,0 | -50,0 | -1,22% | 41,60K | 08:00:29 | ||
Fuso Chemical | 3.865,0 | 3.915,0 | 3.850,0 | -60,0 | -1,53% | 85,00K | 08:00:29 | ||
Gun Ei Chemical Industry | 3.110,0 | 3.135,0 | 3.080,0 | -5,0 | -0,16% | 10,50K | 08:00:29 | ||
Harima Chemicals Group | 881,0 | 890,0 | 881,0 | -4,0 | -0,45% | 18,00K | 08:00:29 | ||
Hodogaya Chemical | 5.110,0 | 5.220,0 | 5.080,0 | -10,0 | -0,20% | 21,20K | 08:00:29 | ||
Hokko Chemical Industry | 1.528,0 | 1.602,0 | 1.515,0 | -86,0 | -5,33% | 262,20K | 08:00:29 | ||
I Ne | 1.480,00 | 1.511,00 | 1.458,00 | -8,00 | -0,54% | 192,20K | 08:00:29 | ||
Ishihara Chemical | 1.850,0 | 1.859,0 | 1.843,0 | +2,0 | +0,11% | 10,70K | 08:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.621,0 | 1.644,0 | 1.620,0 | -12,0 | -0,73% | 111,60K | 08:00:29 | ||
Japan Pure Chemical | 3.330,0 | 3.390,0 | 3.330,0 | +5,0 | +0,15% | 13,50K | 08:00:29 | ||
JCU Corp | 3.800,0 | 3.845,0 | 3.780,0 | 0,0 | 0,00% | 26,90K | 08:00:29 | ||
JSP Corp | 2.121,0 | 2.169,0 | 2.112,0 | -63,0 | -2,88% | 135,70K | 08:00:29 | ||
Jsr Cor | 4.337,0 | 4.338,0 | 4.335,0 | 0,0 | 0,00% | 506,10K | 08:00:29 | ||
Kaneka Corp | 4.003,0 | 4.086,0 | 4.003,0 | -17,0 | -0,42% | 170,50K | 08:00:29 | ||
Kansai Paint Co Ltd | 2.197,0 | 2.215,0 | 2.150,5 | +30,5 | +1,41% | 818,60K | 08:00:29 | ||
Kanto Denka Kogyo | 860,0 | 887,0 | 860,0 | -19,0 | -2,16% | 182,40K | 08:00:29 | ||
Kao Corp. | 6.892,0 | 6.972,0 | 6.886,0 | -75,0 | -1,08% | 1,33M | 08:00:29 | ||
Katakura Chikkarin | 1.135,0 | 1.153,0 | 1.135,0 | -25,0 | -2,16% | 9,40K | 08:00:29 | ||
Keiwa | 1.576,0 | 1.597,0 | 1.549,0 | +52,0 | +3,41% | 408,30K | 08:00:29 | ||
KH Neochem | 2.188,0 | 2.217,0 | 2.188,0 | -31,0 | -1,40% | 135,90K | 08:00:29 | ||
Kimoto Co Ltd | 212,0 | 213,0 | 210,0 | +1,0 | +0,47% | 34,40K | 08:00:29 | ||
Kitanotatsujin | 167,0 | 170,0 | 167,0 | -3,0 | -1,76% | 1,45M | 08:00:29 | ||
Koatsu Gas Kogyo | 895,0 | 902,0 | 890,0 | +1,0 | +0,11% | 21,50K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.590,0 | 5.633,0 | 5.561,0 | -2,0 | -0,04% | 616,40K | 08:00:29 | ||
Konishi Co Ltd | 1.261,0 | 1.280,0 | 1.236,0 | +30,0 | +2,44% | 139,90K | 08:00:29 | ||
Kose Corp | 9.528,0 | 9.588,0 | 9.410,0 | +1,0 | +0,01% | 246,80K | 08:00:29 | ||
Kumiai Chemical Industry | 792,0 | 806,0 | 792,0 | -12,0 | -1,49% | 320,30K | 08:00:29 | ||
Kuraray | 1.926,0 | 1.939,5 | 1.916,0 | +9,5 | +0,50% | 1,83M | 08:00:29 | ||
Kureha Corp | 2.899,0 | 2.935,0 | 2.872,0 | +5,0 | +0,17% | 315,80K | 08:00:29 | ||
Kyowa Leather Cloth | 742,0 | 749,0 | 736,0 | -5,0 | -0,67% | 37,30K | 08:00:29 | ||
Lec Inc | 1.235,0 | 1.241,0 | 1.225,0 | +17,0 | +1,40% | 44,20K | 08:00:29 | ||
Lion Corp | 1.268,0 | 1.283,5 | 1.264,0 | -3,5 | -0,28% | 1,52M | 08:00:29 | ||
Maezawa Kasei Industries | 1.814,0 | 1.821,0 | 1.806,0 | -1,0 | -0,06% | 18,90K | 08:00:29 | ||
Mandom Corp | 1.208,0 | 1.217,0 | 1.206,0 | -3,0 | -0,25% | 134,70K | 08:00:29 | ||
MEC Co Ltd | 4.315,0 | 4.445,0 | 4.300,0 | -170,0 | -3,79% | 97,00K | 08:00:29 | ||
Milbon Co Ltd | 3.471,0 | 3.486,0 | 3.404,0 | +52,0 | +1,52% | 149,80K | 08:00:29 | ||
Mirai Industry | 3.995,0 | 4.080,0 | 3.985,0 | -5,0 | -0,13% | 47,20K | 08:00:29 | ||
Miraial Co Ltd | 1.547,0 | 1.560,0 | 1.531,0 | -2,0 | -0,13% | 14,60K | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 809,0 | 815,3 | 808,6 | -9,3 | -1,14% | 5,34M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.026,0 | 3.109,0 | 3.019,0 | -58,0 | -1,88% | 799,90K | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.519,0 | 4.606,0 | 4.506,0 | -70,0 | -1,53% | 439,30K | 08:00:29 | ||
Moriroku | 2.661,0 | 2.673,0 | 2.639,0 | +1,0 | +0,04% | 14,30K | 08:00:29 | ||
New Japan Chemical | 186,0 | 192,0 | 186,0 | -4,0 | -2,11% | 121,40K | 08:00:29 | ||
Nicca Chemical Co Ltd | 1.095,0 | 1.120,0 | 1.087,0 | -30,0 | -2,67% | 55,40K | 08:00:29 | ||
Nichiban Co Ltd | 1.774,0 | 1.786,0 | 1.765,0 | -13,0 | -0,73% | 24,30K | 08:00:29 | ||
Nifco Inc | 3.543,0 | 3.683,0 | 3.514,0 | -153,0 | -4,14% | 444,90K | 08:00:29 | ||
Nihon Nohyaku | 741,0 | 748,0 | 741,0 | -9,0 | -1,20% | 57,60K | 08:00:29 | ||
Nihon Parkerizing | 1.195,0 | 1.202,0 | 1.187,0 | -7,0 | -0,58% | 104,80K | 08:00:29 | ||
Nihon Tokushu Toryo | 1.268,0 | 1.274,0 | 1.261,0 | +5,0 | +0,40% | 48,20K | 08:00:29 | ||
Niitaka Co Ltd | 1.940,0 | 1.942,0 | 1.931,0 | +3,0 | +0,15% | 5,60K | 08:00:29 | ||
Nippon Carbide Industries | 1.832,0 | 1.860,0 | 1.832,0 | -19,0 | -1,03% | 17,50K | 08:00:29 | ||
Nippon Chemical Industry | 2.397,0 | 2.458,0 | 2.383,0 | -77,0 | -3,11% | 41,90K | 08:00:29 | ||
Nippon Fine Chemical | 2.605,0 | 2.645,0 | 2.582,0 | +7,0 | +0,27% | 12,30K | 08:00:29 | ||
Nippon Kayaku | 1.261,0 | 1.268,5 | 1.255,0 | -6,5 | -0,51% | 176,40K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.111,5 | 1.128,0 | 1.098,5 | -26,5 | -2,33% | 3,36M | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.570,5 | 1.578,0 | 1.563,5 | -12,0 | -0,76% | 291,90K | 08:00:29 | ||
Nippon Soda | 5.120,0 | 5.250,0 | 5.110,0 | -190,0 | -3,58% | 210,20K | 08:00:29 | ||
Nippon Valqua Industries | 3.835,0 | 3.855,0 | 3.815,0 | -15,0 | -0,39% | 73,40K | 08:00:29 | ||
Nissan Chemical Industries | 4.558,0 | 4.641,0 | 4.517,0 | -131,0 | -2,79% | 1,36M | 08:00:29 | ||
Nitta Gelatin Inc | 781,0 | 795,0 | 780,0 | -16,0 | -2,01% | 27,60K | 08:00:29 | ||
Nitto Denko Co | 12.135,0 | 12.305,0 | 12.130,0 | -145,0 | -1,18% | 381,00K | 08:00:29 | ||
Noevir Holdings | 5.300,0 | 5.310,0 | 5.240,0 | +50,0 | +0,95% | 30,10K | 08:00:29 | ||
NOF Corp | 2.011,5 | 2.033,0 | 2.009,0 | -33,0 | -1,61% | 523,20K | 08:00:29 | ||
OAT Agrio | 1.524,0 | 1.564,0 | 1.524,0 | -35,0 | -2,25% | 74,60K | 08:00:29 | ||
Okura Industrial | 2.994,0 | 3.020,0 | 2.986,0 | -11,0 | -0,37% | 25,00K | 08:00:29 | ||
Osaka Organic Chemical | 3.395,0 | 3.455,0 | 3.365,0 | -60,0 | -1,74% | 57,70K | 08:00:29 | ||
Osaka Soda | 8.520,0 | 8.650,0 | 8.460,0 | -80,0 | -0,93% | 64,60K | 08:00:29 | ||
Pola Orbis Holdings | 1.362,0 | 1.368,5 | 1.346,0 | -2,0 | -0,15% | 1,12M | 08:00:29 | ||
Rasa Industries Ltd | 3.010,0 | 3.235,0 | 3.005,0 | -85,0 | -2,75% | 184,90K | 08:00:29 | ||
Resonac Holdings | 3.627,0 | 3.715,0 | 3.620,0 | -20,0 | -0,55% | 1,46M | 08:00:29 | ||
Riken Technos Corp | 1.014,0 | 1.028,0 | 1.003,0 | -17,0 | -1,65% | 136,10K | 08:00:29 | ||
Sakai Chemical Industry | 2.697,0 | 2.736,0 | 2.688,0 | -23,0 | -0,85% | 58,20K | 08:00:29 | ||
Sakata Inx Corp | 1.711,0 | 1.734,0 | 1.696,0 | +5,0 | +0,29% | 129,60K | 08:00:29 | ||
Sanko Gosei | 695,0 | 709,0 | 695,0 | -14,0 | -1,97% | 103,30K | 08:00:29 | ||
Sanyo Chemical Industries | 4.025,0 | 4.045,0 | 4.015,0 | +20,0 | +0,50% | 28,80K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.242,5 | 2.259,5 | 2.232,0 | -1,5 | -0,07% | 1,05M | 08:00:29 | ||
Sekisui Jushi Corp | 2.356,0 | 2.455,0 | 2.346,0 | +17,0 | +0,73% | 311,70K | 08:00:29 | ||
Sekisui Plastics | 452,0 | 458,0 | 452,0 | -4,0 | -0,88% | 65,80K | 08:00:29 | ||
Shikoku Chemicals | 1.864,0 | 1.910,0 | 1.838,0 | -12,0 | -0,64% | 88,20K | 08:00:29 | ||
Shin Etsu Polymer | 1.550,0 | 1.587,0 | 1.550,0 | -40,0 | -2,52% | 85,40K | 08:00:29 | ||
Shin-Etsu Chemical | 5.832,0 | 5.924,0 | 5.828,0 | -138,0 | -2,31% | 6,53M | 08:00:29 | ||
Shinnihonseiyaku | 1.701,0 | 1.714,0 | 1.676,0 | +21,0 | +1,25% | 37,50K | 08:00:29 | ||
Shinto Paint Co Ltd | 126,0 | 127,0 | 126,0 | 0,0 | 0,00% | 23,70K | 08:00:29 | ||
Shiseido | 4.783,0 | 4.850,0 | 4.726,0 | +21,0 | +0,44% | 2,39M | 08:00:29 | ||
Shoei | 590,0 | 596,0 | 590,0 | -4,0 | -0,67% | 6,10K | 08:00:29 | ||
ST Corporation | 1.524,0 | 1.530,0 | 1.523,0 | +2,0 | +0,13% | 11,90K | 08:00:29 | ||
Stella Chemifa Corp | 4.245,0 | 4.290,0 | 4.175,0 | +25,0 | +0,59% | 64,60K | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.328,0 | 4.376,0 | 4.322,0 | -80,0 | -1,81% | 169,50K | 08:00:29 | ||
Sumitomo Chemical | 323,4 | 327,5 | 323,2 | -2,9 | -0,89% | 12,07M | 08:00:29 | ||
Sumitomo Seika Chemicals | 5.060,0 | 5.150,0 | 5.030,0 | -40,0 | -0,78% | 19,40K | 08:00:29 | ||
T.Hasegawa Co Ltd | 3.070,0 | 3.075,0 | 3.010,0 | +55,0 | +1,82% | 44,40K | 08:00:29 | ||
Taisei Lamick | 2.798,0 | 2.820,0 | 2.798,0 | -12,0 | -0,43% | 7,10K | 08:00:29 | ||
Taiyo Holdings | 3.095,0 | 3.145,0 | 3.085,0 | -10,0 | -0,32% | 108,20K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.497,0 | 4.591,0 | 4.488,0 | -71,0 | -1,55% | 350,00K | 08:00:29 | ||
Takara Bio | 1.088,0 | 1.101,0 | 1.088,0 | -4,0 | -0,37% | 220,60K | 08:00:29 | ||
Takasago International | 3.480,0 | 3.585,0 | 3.450,0 | -105,0 | -2,93% | 15,60K | 08:00:29 | ||
Takemoto Yohki | 846,0 | 861,0 | 845,0 | -15,0 | -1,74% | 47,60K | 08:00:29 | ||
Taki Chemical | 3.865,0 | 3.920,0 | 3.845,0 | -40,0 | -1,02% | 11,20K | 08:00:29 | ||
Takiron Co Ltd | 749,0 | 751,0 | 737,0 | -4,0 | -0,53% | 121,80K | 08:00:29 | ||
Tayca Corp | 1.624,0 | 1.631,0 | 1.612,0 | +5,0 | +0,31% | 18,60K | 08:00:29 | ||
Tenma Corp | 2.322,0 | 2.369,0 | 2.314,0 | -47,0 | -1,98% | 45,10K | 08:00:29 | ||
Tigers Polymer Corp | 817,0 | 836,0 | 811,0 | -19,0 | -2,27% | 97,00K | 08:00:29 | ||
Titan Kogyo Ltd | 1.024,0 | 1.036,0 | 1.022,0 | -5,0 | -0,49% | 3,80K | 08:00:29 | ||
Toagosei Co Ltd | 1.560,0 | 1.582,5 | 1.558,5 | -7,5 | -0,48% | 161,80K | 08:00:29 | ||
Toda Kogyo Corp | 1.814,0 | 1.828,0 | 1.800,0 | +18,0 | +1,00% | 13,80K | 08:00:29 | ||
Toho Acetylene | 366,0 | 373,0 | 365,0 | -4,0 | -1,08% | 74,60K | 08:00:29 | ||
Tokuyama Corp. | 3.080,0 | 3.124,0 | 3.075,0 | -59,0 | -1,88% | 479,00K | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.233,0 | 4.310,0 | 4.189,0 | -38,0 | -0,89% | 797,70K | 08:00:29 | ||
Toli Corp | 401,0 | 409,0 | 399,0 | -5,0 | -1,23% | 143,00K | 08:00:29 | ||
Tomoegawa Co Ltd | 974,0 | 994,0 | 968,0 | -11,0 | -1,12% | 27,70K | 08:00:29 | ||
Tosoh Corp. | 1.966,0 | 1.989,0 | 1.966,0 | -19,5 | -0,98% | 1,45M | 08:00:29 | ||
Tri Chemical Laboratories | 4.395,0 | 4.415,0 | 4.255,0 | +100,0 | +2,33% | 180,50K | 08:00:29 | ||
Ube Industries | 2.929,0 | 2.976,5 | 2.915,5 | -40,5 | -1,36% | 460,10K | 08:00:29 | ||
Unicharm Co | 4.876,0 | 4.905,0 | 4.834,0 | -1,0 | -0,02% | 825,20K | 08:00:29 | ||
Wavelock Holdings | 641,0 | 651,0 | 641,0 | -6,0 | -0,93% | 23,30K | 08:00:29 | ||
Yuki Gosei Kogyo | 310,0 | 311,0 | 308,0 | 0,0 | 0,00% | 41,40K | 08:00:29 | ||
Zeon Corp | 1.446,0 | 1.466,0 | 1.442,5 | -12,5 | -0,86% | 381,90K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores