Última hora

Cerrar

TOPIX (TOPX)

Tokio

Añadir/Eliminar de la cartera Añadir a cartera

2.745,62 +8,08 +0,30%

17/05 - Mercado cerrado. Valores en JPY ( Aviso legal )

Volumen: 2.009.476.700
Apertura: 2.723,68
Rango día: 2.721,36 - 2.748,62

Tipo: Índice

Mercado: Japón

# Componentes: 2143

General
Gráfico
- Gráficos
- Gráfico interactivo
Noticias & análisis
- Noticias
- Análisis y opinión
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes TOPIX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Último	Máximo	Mínimo	Var.	% Var.	Vol.	Hora
Hodogaya Chemical	5.180,0	5.200,0	4.835,0	+270,0	+5,50%	103,70K	17/05
Hogy Medical Co Ltd	3.940,0	3.970,0	3.880,0	+50,0	+1,29%	38,60K	17/05
Hokkaido Electric Power Co Inc	1.356,0	1.364,0	1.277,0	+66,0	+5,12%	18,87M	17/05
Hokkaido Gas Co Ltd	3.600,0	3.605,0	3.505,0	+85,0	+2,42%	55,30K	17/05
Hokkan Holdings Ltd	1.619,0	1.643,0	1.612,0	-1,0	-0,06%	38,50K	17/05
Hokko Chemical Industry	1.607,0	1.613,0	1.520,0	-2,0	-0,12%	167,20K	17/05
Hokkoku Financial Holdings	5.130,0	5.130,0	5.030,0	+100,0	+1,99%	41,40K	17/05
Hokuetsu Industries	2.031,0	2.067,0	2.024,0	-29,0	-1,41%	44,40K	17/05
Hokuetsu Kishu Paper	1.175,0	1.216,0	1.160,0	-29,0	-2,41%	353,40K	17/05
Hokuhoku Financial Group Inc	2.127,5	2.127,5	2.060,0	+45,0	+2,16%	421,80K	17/05
Hokuriku Electric Industry	1.378,0	1.395,0	1.356,0	+23,0	+1,70%	5,10K	17/05
Hokuriku Electric Power Co	1.023,0	1.035,0	992,6	+19,0	+1,89%	1,17M	17/05
Hokuriku Electrical Construct	1.088,0	1.092,0	1.071,0	+1,0	+0,09%	26,00K	17/05
Hokuryo	1.001,0	1.004,0	995,0	+6,0	+0,60%	9,40K	17/05
Hokushin Co Ltd	118,0	119,0	117,0	0,0	0,00%	69,80K	17/05
Hokuto Corp	1.831,0	1.834,0	1.818,0	+3,0	+0,16%	30,00K	17/05
Honda Motor	1.727,0	1.729,5	1.688,5	+18,5	+1,08%	15,32M	17/05
Honeys Co Ltd	1.691,0	1.707,0	1.688,0	-4,0	-0,24%	125,60K	17/05
Hoosiers Holdings	1.095,0	1.099,0	1.075,0	+6,0	+0,55%	74,70K	17/05
Horiba Ltd	13.690,0	13.815,0	13.435,0	-45,0	-0,33%	256,00K	17/05
Hoshizaki Electric	5.924,0	5.998,0	5.901,0	-76,0	-1,27%	320,40K	17/05
Hosiden Corp	1.906,0	1.917,0	1.887,0	+7,0	+0,37%	172,00K	17/05
Hosokawa Micron	4.405,0	4.420,0	4.320,0	+45,0	+1,03%	18,60K	17/05
HotLand	2.305,0	2.310,0	2.190,0	+88,0	+3,97%	131,20K	17/05
House Do	1.207,0	1.209,0	1.186,0	+13,0	+1,09%	47,60K	17/05
House Foods Group Inc	2.960,0	2.981,5	2.956,0	+35,0	+1,20%	196,40K	17/05
House of Rose	1.592,0	1.593,0	1.590,0	0,0	0,00%	1,40K	17/05
Housecom	969,0	983,0	959,0	-1,0	-0,10%	1,80K	17/05
Howa Machinery Ltd	823,0	827,0	816,0	0,0	0,00%	30,10K	17/05
Hoya Cor	18.950,0	19.145,0	18.920,0	-340,0	-1,76%	802,80K	17/05
Hu Group Holdings	2.527,0	2.571,0	2.521,0	-5,5	-0,22%	298,30K	17/05
Hub	822,0	823,0	799,0	+22,0	+2,75%	68,60K	17/05
Hulic Co Ltd	1.503,0	1.504,5	1.475,5	+23,0	+1,55%	1,78M	17/05
Hurxley Corp	784,0	785,0	764,0	+7,0	+0,90%	86,10K	17/05
Hyakugo Bank Ltd	624,0	624,0	610,0	+9,0	+1,46%	418,10K	17/05
Hyakujushi Bank Ltd	3.165,0	3.165,0	3.060,0	+80,0	+2,59%	49,80K	17/05
Hyper	295,0	297,0	294,0	-2,0	-0,67%	12,20K	17/05
I K	430,0	433,0	427,0	+3,0	+0,70%	20,40K	17/05
I Ne	1.598,00	1.657,00	1.585,00	-37,00	-2,26%	196,00K	17/05
I Net Corp	2.377,0	2.377,0	2.316,0	+21,0	+0,89%	47,10K	17/05
I-mobile	450,0	453,0	437,0	+10,0	+2,27%	231,00K	17/05
Ibiden Co Ltd	5.186,0	5.225,0	5.164,0	-26,0	-0,50%	1,07M	17/05
IBJ	596,0	603,0	585,0	+7,0	+1,19%	114,10K	17/05
Ichibanya Co Ltd	1.098,0	1.108,0	1.085,0	+12,0	+1,10%	187,30K	17/05
Ichigo	415,0	417,0	411,0	+1,0	+0,24%	612,20K	17/05
Ichikawa Co Ltd	1.654,0	1.654,0	1.617,0	+14,0	+0,85%	10,50K	17/05
Ichiken	2.447,0	2.494,0	2.365,0	+37,0	+1,54%	162,40K	17/05
Ichikoh Industries	517,0	518,0	507,0	+4,0	+0,78%	45,20K	17/05
Ichikura Co Ltd	564,0	565,0	559,0	+1,0	+0,18%	4,60K	17/05
Ichimasa Kamaboko	762,0	770,0	761,0	-8,0	-1,04%	11,50K	17/05
Ichinen Holdings	1.643,0	1.648,0	1.625,0	+8,0	+0,49%	20,10K	17/05
Ichiyoshi Securities	827,0	831,0	812,0	+11,0	+1,35%	70,30K	17/05
Icom Inc	3.050,0	3.070,0	3.000,0	+40,0	+1,33%	10,80K	17/05
ID Holdings	1.449,0	1.449,0	1.430,0	+16,0	+1,12%	10,60K	17/05
Idea Consultants	2.462,0	2.475,0	2.414,0	+29,0	+1,19%	8,30K	17/05
IDEC Corp	2.720,0	2.731,0	2.678,0	+6,0	+0,22%	53,00K	17/05
Idemitsu Kosan Co Ltd	1.007,5	1.007,5	987,5	+20,5	+2,08%	5,53M	17/05
IDOM	1.328,0	1.356,0	1.320,0	+33,0	+2,55%	550,70K	17/05
IFIS Japan	585,0	592,0	584,0	-5,0	-0,85%	13,60K	17/05
Ifuji Sangyo	1.333,0	1.340,0	1.327,0	-1,0	-0,07%	4,20K	17/05
IHI Corp.	3.991,0	4.008,0	3.950,0	+2,0	+0,05%	1,16M	17/05
Iida Group Holdings Co Ltd	2.043,0	2.053,0	2.000,0	-9,0	-0,44%	994,50K	17/05
Iino Kaiun Kaisha	1.260,0	1.279,0	1.249,0	0,0	0,00%	224,50K	17/05
Ikegami Tsushinki	778,0	786,0	771,0	+1,0	+0,13%	14,00K	17/05
IKK Inc	767,0	773,0	758,0	+4,0	+0,52%	65,40K	17/05
Ikka Holdings Co	689,0	692,0	685,0	-4,0	-0,58%	9,10K	17/05
Imagica Robot Holdings	543,0	547,0	531,0	+12,0	+2,26%	123,70K	17/05
Imasen Electric Industrial	624,0	626,0	608,0	+13,0	+2,13%	42,70K	17/05
Impress Holdings	157,0	157,0	156,0	+1,0	+0,64%	11,00K	17/05
Imuraya Group	2.465,0	2.488,0	2.448,0	0,0	0,00%	10,90K	17/05
Inaba Denki Sangyo	3.700,0	3.725,0	3.625,0	+60,0	+1,65%	69,90K	17/05
Inaba Seisakusho	1.814,0	1.814,0	1.777,0	+28,0	+1,57%	24,20K	17/05
Inabata Co Ltd	3.265,0	3.280,0	3.240,0	-15,0	-0,46%	133,80K	17/05
Inageya Co Ltd	1.235,0	1.250,0	1.225,0	+9,0	+0,73%	149,90K	17/05
Ines Corp	1.663,0	1.692,0	1.657,0	-36,0	-2,12%	17,70K	17/05
Info Services Intl Dentsu	5.270,0	5.400,0	5.240,0	-50,0	-0,94%	91,50K	17/05
Infocom	3.860,0	3.860,0	3.725,0	+130,0	+3,49%	191,40K	17/05
Infomart	301,0	308,0	297,0	-4,0	-1,31%	1,36M	17/05
Infroneer Holdings	1.407,50	1.418,50	1.388,00	-3,00	-0,21%	2,38M	17/05
Innotech Corp	1.721,0	1.726,0	1.667,0	+33,0	+1,95%	31,80K	17/05
Inpex Corp.	2.357,0	2.362,5	2.334,5	+8,0	+0,34%	4,35M	17/05
Insource	970,0	1.002,0	966,0	-4,0	-0,41%	689,90K	17/05
Intage Holdings Inc	1.431,0	1.445,0	1.426,0	-21,0	-1,45%	30,30K	17/05
Integrated Design Engineering Holdings	4.360,0	4.360,0	4.240,0	+85,0	+1,99%	24,30K	17/05
Intellex	552,0	556,0	551,0	-6,0	-1,08%	8,10K	17/05
Intelligent Wave	1.064,0	1.073,0	1.052,0	-2,0	-0,19%	39,60K	17/05
Inter Action	1.500,0	1.523,0	1.468,0	+8,0	+0,54%	85,90K	17/05
Internet Initiative Japan Inc	2.457,0	2.499,5	2.421,5	-38,0	-1,52%	805,00K	17/05
Internetworking And Broadband	458,0	463,0	455,0	-2,0	-0,43%	12,50K	17/05
Inui Global Logistics	1.059,0	1.072,0	1.031,0	+24,0	+2,32%	93,70K	17/05
IPEX	2.142,0	2.160,0	2.005,0	+162,0	+8,18%	406,40K	17/05
IPS Inc	2.505,0	2.520,0	2.411,0	+47,0	+1,91%	44,00K	17/05
IR Japan	1.220,0	1.229,0	1.182,0	+38,0	+3,21%	49,40K	17/05
Iriso Electronics	3.105,0	3.125,0	3.050,0	0,0	0,00%	100,70K	17/05
ISB Corp	1.392,0	1.400,0	1.370,0	+13,0	+0,94%	13,30K	17/05
Iseki & Co Ltd	1.010,0	1.019,0	1.005,0	+4,0	+0,40%	39,10K	17/05
Isetan Mitsukoshi Holdings	2.788,5	2.811,5	2.711,0	+40,5	+1,47%	3,48M	17/05
Ishihara Chemical	1.849,0	1.856,0	1.832,0	+5,0	+0,27%	8,30K	17/05
Ishihara Sangyo Kaisha Ltd	1.607,0	1.616,0	1.568,0	+18,0	+1,13%	138,90K	17/05
Ishii Iron Works	2.775,0	2.775,0	2.767,0	+10,0	+0,36%	0,30K	17/05
Ishikawa Seisakusho	1.598,0	1.607,0	1.555,0	+29,0	+1,85%	75,50K	17/05
Ishizuka Glass	2.826,0	2.854,0	2.795,0	+7,0	+0,25%	13,40K	17/05
Istyle Inc	485,0	497,0	483,0	-7,0	-1,42%	1,01M	17/05
Isuzu Motors	2.021,5	2.027,0	1.991,0	+3,5	+0,17%	2,75M	17/05
ITFOR Inc	1.295,0	1.307,0	1.291,0	-8,0	-0,61%	39,90K	17/05
ITmedia	1.826,0	1.858,0	1.825,0	-8,0	-0,44%	66,20K	17/05
Ito En Ltd	3.838,0	3.851,0	3.810,0	+6,0	+0,16%	211,70K	17/05
Itochu Corp.	7.254,0	7.275,0	7.203,0	-11,0	-0,15%	1,94M	17/05
Itochu Enex Co Ltd	1.530,0	1.533,0	1.521,0	+9,0	+0,59%	36,50K	17/05
Itochu Shokuhin	7.430,0	7.450,0	7.250,0	+140,0	+1,92%	4,40K	17/05
Itoham Yonekyu	4.240,0	4.250,0	4.180,0	+25,0	+0,59%	30,10K	17/05
Itoki Corp	1.538,0	1.595,0	1.538,0	-63,0	-3,94%	593,90K	17/05
IwaiCosmo Holdings	2.326,0	2.340,0	2.287,0	+31,0	+1,35%	93,90K	17/05
Iwaki Co	2.276,0	2.282,0	2.204,0	+58,0	+2,61%	31,80K	17/05
Iwatani Corp	9.114,0	9.135,0	8.800,0	+311,0	+3,53%	301,50K	17/05
Iwatsu Electric	671,0	672,0	667,0	+1,0	+0,15%	6,10K	17/05
Izumi Co Ltd	3.371,0	3.384,0	3.340,0	+12,0	+0,36%	65,20K	17/05
Izutsuya Co Ltd	490,0	496,0	482,0	+9,0	+1,87%	106,80K	17/05
I’LL	2.759,0	2.805,0	2.738,0	-29,0	-1,04%	52,60K	17/05
I’rom Holdings	2.782,0	2.785,0	2.782,0	-2,0	-0,07%	240,80K	17/05
J-Lease	1.244,0	1.244,0	1.164,0	+78,0	+6,69%	110,30K	17/05
J-Oil Mills	1.945,0	1.948,0	1.932,0	+10,0	+0,52%	28,60K	17/05
J.Front Retailing	1.436,0	1.436,0	1.400,5	+11,0	+0,77%	1,39M	17/05
Jac Recruitment	658,0	675,0	658,0	-2,0	-0,30%	445,40K	17/05
JACCS Co Ltd	5.020,0	5.050,0	4.915,0	+130,0	+2,66%	471,00K	17/05
Jafco Co Ltd	1.830,0	1.846,5	1.819,5	+0,5	+0,03%	251,90K	17/05
Jamco Corp	1.470,0	1.494,0	1.338,0	+133,0	+9,95%	700,90K	17/05
Janome Sewing Machine	678,0	679,0	669,0	+6,0	+0,89%	21,40K	17/05
Japan Airlines Co	2.709,0	2.709,0	2.678,0	+11,5	+0,43%	2,20M	17/05
Japan Airport Terminal	5.099,0	5.125,0	5.002,0	-6,0	-0,12%	263,70K	17/05
Japan Asia Investment	228,0	228,0	224,0	+3,0	+1,33%	43,00K	17/05
Japan Aviation Electronics Ltd	2.417,0	2.447,0	2.417,0	-27,0	-1,10%	175,30K	17/05
Japan Cash Machine	1.271,0	1.293,0	1.247,0	+7,0	+0,55%	142,90K	17/05
Japan Communications	190,0	191,0	187,0	-1,0	-0,52%	1,67M	17/05
Japan Craft Holdings	156,0	156,0	154,0	+1,0	+0,65%	30,10K	17/05
Japan Display Inc	18,0	19,0	17,0	0,0	0,00%	34,99M	17/05
Japan Electronic Materials	3.840,0	3.930,0	3.430,0	+290,0	+8,17%	1,04M	17/05
Japan Elevator Service	2.740,0	2.786,0	2.621,0	+100,0	+3,79%	323,60K	17/05
Japan Exchange Group	3.635,0	3.667,0	3.590,0	-4,0	-0,11%	1,25M	17/05
Japan Foods Co Ltd	1.990,0	1.991,0	1.990,0	0,0	0,00%	113,80K	17/05
Japan Foundation Engineering	549,0	552,0	534,0	+11,0	+2,04%	56,00K	17/05
Japan Investment Adviser	1.377,0	1.377,0	1.298,0	+86,0	+6,66%	727,00K	17/05
Japan Lifeline	1.184,0	1.199,0	1.172,0	+1,0	+0,08%	99,00K	17/05
Japan Material	2.206,0	2.252,0	2.179,0	+5,0	+0,23%	369,50K	17/05
Japan Medical Dynamic	633,0	652,0	633,0	-17,0	-2,62%	106,90K	17/05
Japan Oil Transportation	2.834,0	2.837,0	2.827,0	+4,0	+0,14%	1,60K	17/05
Japan Petroleum Exploration	6.730,0	6.730,0	6.630,0	+110,0	+1,66%	191,80K	17/05
Japan Post Bank	1.539,5	1.543,0	1.514,5	+1,0	+0,06%	5,98M	17/05
Japan Post Holdings	1.452,5	1.478,5	1.446,0	-28,0	-1,89%	16,28M	17/05
Japan Post Insurance	2.857,0	2.888,0	2.826,0	-55,5	-1,91%	1,72M	17/05
Japan Property Management	1.188,0	1.194,0	1.170,0	+16,0	+1,37%	34,60K	17/05
Japan Pulp and Paper	6.030,0	6.090,0	6.010,0	-50,0	-0,82%	18,40K	17/05
Japan Pure Chemical	3.270,0	3.280,0	3.230,0	+5,0	+0,15%	6,50K	17/05
Japan Securities Finance	1.682,0	1.682,0	1.636,0	+35,0	+2,13%	282,50K	17/05
Japan Steel Works	4.456,0	4.504,0	4.321,0	+292,0	+7,01%	2,48M	17/05
Japan System Techniques	1.835,0	1.847,0	1.803,0	-12,0	-0,65%	36,90K	17/05
Japan Tobacco	4.411,0	4.411,0	4.379,0	+9,0	+0,20%	2,97M	17/05
Japan Transcity	863,0	867,0	828,0	+28,0	+3,35%	92,80K	17/05
Japan Wool Textile	1.341,0	1.350,0	1.326,0	-2,0	-0,15%	115,00K	17/05
Jastec Co Ltd	1.940,0	1.941,0	1.940,0	-1,0	-0,05%	78,50K	17/05
JBCC Holdings Inc	3.175,0	3.190,0	3.080,0	+25,0	+0,79%	51,90K	17/05
JCR Pharmaceuticals	622,0	630,0	612,0	+6,0	+0,97%	974,80K	17/05
JCU Corp	3.725,0	3.740,0	3.680,0	-85,0	-2,23%	46,50K	17/05
JDC Corporation	509,0	510,0	502,0	+3,0	+0,59%	193,00K	17/05
JEOL Ltd	6.546,0	6.670,0	6.505,0	-50,0	-0,76%	495,30K	17/05
JFE Holdings, Inc.	2.289,5	2.290,5	2.262,5	+27,5	+1,22%	4,43M	17/05
JGC Corp.	1.303,0	1.310,5	1.290,0	-10,5	-0,80%	1,84M	17/05
Jimoto Holdings Inc	395,0	409,0	395,0	-10,0	-2,47%	92,60K	17/05
JIN Co Ltd	3.555,0	3.595,0	3.505,0	0,0	0,00%	113,80K	17/05
Jinushi	2.511,0	2.527,0	2.462,0	+14,0	+0,56%	44,40K	17/05
JK Holdings Co Ltd	1.037,0	1.048,0	1.036,0	+8,0	+0,78%	12,50K	17/05
JM Holdings	2.668,0	2.703,0	2.641,0	-9,0	-0,34%	23,30K	17/05
Jmdc	2.851,0	2.923,0	2.842,5	-93,5	-3,18%	302,00K	17/05
JMS Co Ltd	526,0	527,0	521,0	+1,0	+0,19%	13,90K	17/05
Joban Kosan Co Ltd	1.204,0	1.208,0	1.202,0	+3,0	+0,25%	5,90K	17/05
Joshin Denki Co Ltd	2.563,0	2.570,0	2.518,0	+40,0	+1,59%	42,30K	17/05
Joyful Honda Co Ltd	2.130,0	2.138,0	2.101,0	+1,0	+0,05%	219,50K	17/05
JP-Holdings	486,0	486,0	471,0	+2,0	+0,41%	179,80K	17/05
JSB Co	2.772,0	2.819,0	2.750,0	-35,0	-1,25%	22,20K	17/05
JSP Corp	2.171,0	2.179,0	2.157,0	-29,0	-1,32%	64,60K	17/05
Jsr Cor	4.335,0	4.336,0	4.335,0	-1,0	-0,02%	290,00K	17/05
JTEC Corp	1.752,0	1.794,0	1.731,0	-4,0	-0,23%	40,10K	17/05
JTEKT Corp.	1.170,5	1.185,0	1.164,0	-20,5	-1,72%	1,30M	17/05
Juki Corp	516,0	516,0	504,0	0,0	0,00%	130,50K	17/05
Juroku Financial Group	4.695,0	4.695,0	4.530,0	+145,0	+3,19%	87,70K	17/05
Justsystems Corp	2.763,0	2.834,0	2.723,0	-39,0	-1,39%	123,40K	17/05
JVC Kenwood Corp	822,0	845,0	822,0	-9,0	-1,08%	814,10K	17/05
K&O Energy Group Inc	3.425,0	3.430,0	3.320,0	+95,0	+2,85%	99,80K	17/05
K'S Holdings Corp	1.471,5	1.478,5	1.450,5	+6,5	+0,44%	949,50K	17/05
Kadokawa Dwango Corp	3.305,0	3.312,0	3.116,0	+146,0	+4,62%	855,60K	17/05
Kadoya Sesame Mills	3.645,0	3.650,0	3.630,0	+15,0	+0,41%	1,20K	17/05
Kaga Electronics	5.900,0	6.010,0	5.890,0	-130,0	-2,16%	80,20K	17/05
Kagome Co Ltd	3.816,0	3.857,0	3.793,0	-46,0	-1,19%	167,80K	17/05
Kajima Corp.	2.671,0	2.687,5	2.643,5	+13,0	+0,49%	2,50M	17/05
KakakuCom Inc	1.904,5	1.954,5	1.903,0	-63,5	-3,23%	718,80K	17/05
Kaken Pharmaceutical Co Ltd	3.451,0	3.455,0	3.416,0	+8,0	+0,23%	115,30K	17/05
Kakiyasu Honten	2.581,0	2.594,0	2.572,0	-1,0	-0,04%	20,50K	17/05
Kamakura Shinsho Ltd	572,0	585,0	571,0	-6,0	-1,04%	115,10K	17/05
Kameda Seika Co Ltd	3.910,0	3.930,0	3.890,0	-5,0	-0,13%	60,00K	17/05
Kamei Corp	2.003,0	2.022,0	1.997,0	+10,0	+0,50%	13,80K	17/05
Kamigumi Co Ltd	3.070,0	3.079,0	3.029,0	+1,0	+0,03%	256,10K	17/05
Kanaden Corp	1.560,0	1.580,0	1.546,0	-4,0	-0,26%	23,80K	17/05
Kanagawa Chuo Kotsu	3.010,0	3.025,0	3.005,0	-5,0	-0,17%	3,00K	17/05
Kanamic Network	490,0	496,0	486,0	0,0	0,00%	73,50K	17/05
Kanamoto Co Ltd	2.645,0	2.661,0	2.609,0	+17,0	+0,65%	50,00K	17/05
Kandenko Co Ltd	1.745,0	1.771,0	1.722,0	+10,0	+0,58%	424,20K	17/05
Kaneka Corp	3.948,0	3.970,0	3.889,0	-25,0	-0,63%	189,40K	17/05
Kaneko Seeds	1.430,0	1.440,0	1.420,0	+2,0	+0,14%	2,60K	17/05
Kanematsu Corp	2.643,0	2.649,0	2.591,0	+25,0	+0,95%	209,70K	17/05
Kansai Electric Power	2.460,0	2.476,5	2.404,0	+52,0	+2,16%	2,99M	17/05
Kansai Paint Co Ltd	2.216,0	2.236,0	2.198,5	-20,0	-0,89%	826,40K	17/05
Kansai Super Market	2.095,0	2.120,0	1.987,0	+150,0	+7,71%	117,40K	17/05
Kanto Denka Kogyo	873,0	887,0	855,0	-2,0	-0,23%	557,50K	17/05
Kao Corp.	6.944,0	6.997,0	6.921,0	-34,0	-0,49%	1,01M	17/05
Kappa Create Holdings	1.639,0	1.641,0	1.622,0	+9,0	+0,55%	44,90K	17/05
Kasai Kogyo Co Ltd	215,0	218,0	205,0	+10,0	+4,88%	593,30K	17/05
Kasumigaseki Capital	17.260,0	17.810,0	17.230,0	-570,0	-3,20%	560,20K	17/05
Katakura Chikkarin	1.103,0	1.125,0	1.102,0	-26,0	-2,30%	6,20K	17/05
Katakura Industries	1.850,0	1.855,0	1.826,0	+15,0	+0,82%	25,10K	17/05
Katitas	1.732,0	1.750,0	1.721,0	-29,0	-1,65%	305,50K	17/05
Kato Sangyo Co Ltd	4.155,0	4.220,0	4.140,0	-15,0	-0,36%	36,30K	17/05
Kato Works Co Ltd	1.314,0	1.328,0	1.308,0	-10,0	-0,76%	78,80K	17/05
Kawada Technologies	2.814,0	2.838,0	2.761,0	+32,0	+1,15%	87,40K	17/05
Kawai Musical Instruments	3.475,0	3.535,0	3.420,0	+60,0	+1,76%	28,10K	17/05
Kawanishi Warehouse	1.143,0	1.161,0	1.140,0	-16,0	-1,38%	2,40K	17/05
Kawasaki Heavy Industries	5.520,0	5.611,0	5.493,0	-121,0	-2,15%	2,03M	17/05
Kawasaki Kisen Kaisha	2.309,0	2.354,0	2.285,5	+1,0	+0,04%	14,26M	17/05
Kawata Mfg.	911,0	917,0	907,0	-3,0	-0,33%	15,90K	17/05
KDDI Corp.	4.332,0	4.337,0	4.275,0	+12,0	+0,28%	4,13M	17/05
KeePer Technical Lab	3.880,0	3.940,0	3.825,0	-45,0	-1,15%	202,50K	17/05
Keihan Electric Railway	3.116,0	3.143,0	3.089,0	+20,0	+0,65%	198,30K	17/05
Keihanshin Building	1.544,0	1.544,0	1.492,0	+44,0	+2,93%	45,30K	17/05
Keihin Co Ltd	2.053,0	2.060,0	2.038,0	-2,0	-0,10%	10,90K	17/05
Keikyu Corp	1.190,5	1.195,5	1.183,0	+5,5	+0,46%	912,00K	17/05
Keio Corp.	3.843,0	3.851,0	3.815,0	-3,0	-0,08%	232,30K	17/05
Keisei Electric Railway	5.820,0	5.860,0	5.767,0	-14,0	-0,24%	311,10K	17/05
Keiwa	1.465,0	1.468,0	1.357,0	+86,0	+6,24%	495,90K	17/05
Keiyo Bank Ltd	798,0	800,0	780,0	+16,0	+2,05%	338,90K	17/05
Kenko Mayonnaise	2.043,0	2.055,0	1.991,0	+42,0	+2,10%	65,30K	17/05
Kewpie Corp	3.119,0	3.135,0	3.083,0	+19,0	+0,61%	246,70K	17/05
Key Coffee Inc	2.037,0	2.042,0	2.022,0	+6,0	+0,30%	34,30K	17/05
Keyence	72.880,0	74.590,0	72.710,0	-280,0	-0,38%	677,10K	17/05
KH Neochem	2.201,0	2.208,0	2.173,0	+1,0	+0,05%	126,10K	17/05
Ki-Star Real Estate	3.270,0	3.315,0	3.215,0	-10,0	-0,30%	149,60K	17/05
Kibun Foods	1.149,00	1.151,00	1.124,00	+20,00	+1,77%	47,90K	17/05
Kichiri Co Ltd	928,0	930,0	912,0	+16,0	+1,75%	24,60K	17/05
Kikkoman Corp.	1.807,5	1.829,5	1.791,5	+6,0	+0,33%	1,81M	17/05
Kimoto Co Ltd	210,0	213,0	207,0	+2,0	+0,96%	87,40K	17/05
Kimura Chemical Plants	698,0	703,0	691,0	+9,0	+1,31%	64,30K	17/05
Kimura Unity Co Ltd	1.771,0	1.790,0	1.770,0	-10,0	-0,56%	10,60K	17/05
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	133,80K	17/05
Kinden Corp	3.006,0	3.007,0	2.929,0	+56,0	+1,90%	795,60K	17/05
King Co Ltd	659,0	668,0	653,0	-9,0	-1,35%	8,70K	17/05
King Jim Co Ltd	885,0	886,0	882,0	+3,0	+0,34%	13,40K	17/05
Kinki Sharyo Co Ltd	1.944,0	2.000,0	1.910,0	+30,0	+1,57%	31,20K	17/05
Kintetsu Corp	3.518,0	3.581,0	3.511,0	+5,0	+0,14%	1,39M	17/05
Kintetsu Department Store	2.110,0	2.133,0	2.092,0	-16,0	-0,75%	53,60K	17/05
Kirin Holdings	2.237,5	2.259,0	2.230,0	-15,5	-0,69%	1,66M	17/05
Kisoji Co Ltd	2.485,0	2.490,0	2.460,0	+19,0	+0,77%	34,80K	17/05
Kissei Pharmaceutical	3.160,0	3.170,0	3.110,0	+20,0	+0,64%	47,20K	17/05
Kita Nippon Bank	2.492,0	2.522,0	2.455,0	+13,0	+0,52%	4,70K	17/05
Kitagawa Iron Works	1.381,0	1.381,0	1.350,0	+28,0	+2,07%	18,20K	17/05
Kitakei	850,0	859,0	850,0	-1,0	-0,12%	9,00K	17/05
Kitano Construction Corp	3.610,0	3.635,0	3.610,0	+20,0	+0,56%	3,70K	17/05
Kitanotatsujin	177,0	178,0	175,0	-1,0	-0,56%	990,40K	17/05
Kitazawa Sangyo	362,0	364,0	346,0	+12,0	+3,43%	148,90K	17/05
Kitz Corp	1.126,0	1.130,0	1.108,0	0,0	0,00%	281,20K	17/05
Kiyo Bank Ltd	1.891,0	1.903,0	1.858,0	+7,0	+0,37%	83,70K	17/05
KLab Inc	244,0	246,0	242,0	-1,0	-0,41%	429,60K	17/05
KNT-CT	1.303,0	1.306,0	1.270,0	+29,0	+2,28%	25,50K	17/05
Koa Corp	1.515,0	1.528,0	1.491,0	+13,0	+0,87%	121,40K	17/05
Koa Shoji	867,0	869,0	861,0	+10,0	+1,17%	15,80K	17/05
Koatsu Gas Kogyo	914,0	921,0	892,0	+5,0	+0,55%	40,60K	17/05
Kobayashi Pharmaceutical	5.564,0	5.727,0	5.546,0	-172,0	-3,00%	921,30K	17/05
Kobayashi Yoko	294,0	296,0	278,0	-1,0	-0,34%	64,40K	17/05
Kobe Bussan Co Ltd	3.527,0	3.539,0	3.498,0	-29,0	-0,82%	753,20K	17/05
Kobe Electric Railway	2.776,0	2.776,0	2.751,0	+12,0	+0,43%	9,10K	17/05
Kobe Steel	1.911,0	1.911,0	1.873,0	+24,5	+1,30%	3,22M	17/05
Koei Tecmo Holdings	1.412,0	1.419,0	1.391,5	-3,0	-0,21%	715,00K	17/05
Kogi Corp	1.190,0	1.206,0	1.180,0	+10,0	+0,85%	8,30K	17/05
Kohnan Shoji Co Ltd	4.445,0	4.475,0	4.415,0	-10,0	-0,22%	43,50K	17/05
Kohsoku Corp	2.171,0	2.183,0	2.148,0	-14,0	-0,64%	2,20K	17/05
Koito Mfg Co Ltd	2.244,5	2.279,0	2.218,5	+5,5	+0,25%	1,48M	17/05
Kojima Co Ltd	860,0	866,0	855,0	+6,0	+0,70%	74,10K	17/05
Kokusai Electric	3.850,00	3.915,00	3.730,00	+120,00	+3,22%	2,42M	17/05
Kokuyo Co Ltd	2.647,5	2.659,0	2.632,0	-3,5	-0,13%	204,00K	17/05
Komaihaltec Inc	1.794,0	1.807,0	1.776,0	+18,0	+1,01%	20,00K	17/05
Komatsu	4.595,0	4.612,0	4.564,0	-28,0	-0,61%	3,30M	17/05
Komatsu Seiren	725,0	727,0	720,0	-1,0	-0,14%	27,40K	17/05
Komatsu Wall Industry	3.260,0	3.260,0	3.160,0	+80,0	+2,52%	15,10K	17/05
Komeda	2.626,0	2.627,0	2.605,0	+14,0	+0,54%	122,20K	17/05
Komeri Co Ltd	3.670,0	3.680,0	3.620,0	+10,0	+0,27%	58,00K	17/05
Komori Corp	1.192,0	1.203,0	1.191,0	-8,0	-0,67%	50,90K	17/05
Konaka Co Ltd	313,0	323,0	309,0	-13,0	-3,99%	434,40K	17/05
Konami Corp.	11.455,0	11.545,0	11.145,0	+265,0	+2,37%	510,40K	17/05
Kondotec Inc	1.297,0	1.297,0	1.276,0	+3,0	+0,23%	12,60K	17/05
Konica Minolta, Inc.	466,9	474,9	464,6	-11,4	-2,38%	3,85M	17/05
Konishi Co Ltd	1.254,0	1.255,0	1.238,0	0,0	0,00%	41,40K	17/05
Konoike Transport	2.206,0	2.212,0	2.131,0	+23,0	+1,05%	65,80K	17/05
Kosaido Co Ltd	610,0	622,0	602,0	0,0	0,00%	2,37M	17/05
Kose Corp	9.944,0	10.025,0	9.861,0	+12,0	+0,12%	193,40K	17/05
Kose RE	770,0	771,0	765,0	+3,0	+0,39%	8,80K	17/05
Kosei Securities	661,0	661,0	629,0	+18,0	+2,80%	26,60K	17/05
Koshidaka	867,0	874,0	854,0	+6,0	+0,70%	314,90K	17/05
Kotobuki Spirits	1.713,5	1.774,5	1.699,0	-64,0	-3,60%	1,07M	17/05
Kourakuen Corp	1.255,0	1.258,0	1.212,0	+40,0	+3,29%	43,40K	17/05
KPP Holdings	803,0	814,0	795,0	0,0	0,00%	293,70K	17/05
Krosaki Harima Corp	3.135,0	3.135,0	3.030,0	+70,0	+2,28%	76,20K	17/05
KRS Corp	1.149,0	1.154,0	1.133,0	+10,0	+0,88%	31,10K	17/05
KU Holdings Co Ltd	1.191,0	1.193,0	1.161,0	+30,0	+2,58%	107,80K	17/05
Kubota Corp.	2.363,0	2.373,0	2.338,0	-29,5	-1,23%	3,07M	17/05
Kubotek Corp	218,0	219,0	214,0	+3,0	+1,40%	17,90K	17/05
Kumagai Gumi	3.645,0	3.660,0	3.575,0	+35,0	+0,97%	317,30K	17/05
Kumiai Chemical Industry	800,0	801,0	793,0	+4,0	+0,50%	257,30K	17/05
Kunimine Industries	1.110,0	1.115,0	1.093,0	+17,0	+1,56%	12,30K	17/05
Kura Corp	4.980,0	5.020,0	4.880,0	+125,0	+2,57%	240,00K	17/05
Kurabo Industries	4.320,0	4.335,0	4.135,0	+185,0	+4,47%	64,50K	17/05
Kuraray	1.897,0	1.897,0	1.860,5	+7,0	+0,37%	1,26M	17/05
Kuraudia Co Ltd	408,0	408,0	400,0	+3,0	+0,74%	15,00K	17/05
Kureha Corp	2.911,0	2.934,0	2.856,0	0,0	0,00%	252,50K	17/05
Kurimoto Ltd	4.475,0	4.475,0	4.340,0	+100,0	+2,29%	60,70K	17/05
Kurita Water Industries Ltd	6.826,0	6.886,0	6.789,0	-17,0	-0,25%	258,70K	17/05
Kurotani	715,0	728,0	710,0	+1,0	+0,14%	20,80K	17/05
Kushikatsu Tanaka	1.650,0	1.655,0	1.636,0	+9,0	+0,55%	26,40K	17/05
Kusuri No Aoki Holdings Co Ltd	3.117,0	3.162,0	3.015,0	+118,0	+3,93%	1,85M	17/05
Kuwazawa Trading	925,0	929,0	865,0	+45,0	+5,11%	91,90K	17/05
KYB	5.080,0	5.120,0	5.030,0	0,0	0,00%	89,20K	17/05
Kyocera Corp.	1.868,0	1.876,0	1.834,5	+14,0	+0,76%	5,54M	17/05
Kyodo Printing	3.470,0	3.530,0	3.325,0	+100,0	+2,97%	34,20K	17/05
Kyoei Sangyo Co Ltd	2.720,0	2.746,0	2.679,0	+60,0	+2,26%	8,50K	17/05
Kyoei Steel Ltd	2.110,0	2.120,0	2.075,0	+25,0	+1,20%	54,10K	17/05
Kyoei Tanker Co Ltd	1.104,0	1.111,0	1.087,0	+17,0	+1,56%	9,40K	17/05
Kyokuto Boeki Kaisha	1.791,0	1.803,0	1.783,0	-5,0	-0,28%	27,80K	17/05
Kyokuto Kaihatsu Kogyo	2.436,0	2.454,0	2.383,0	+10,0	+0,41%	88,50K	17/05
Kyokuto Securities	1.590,0	1.597,0	1.541,0	+37,0	+2,38%	201,60K	17/05
Kyokuyo	3.730,0	3.740,0	3.685,0	+25,0	+0,67%	18,80K	17/05
Kyorin Holdings Inc	1.712,0	1.716,0	1.703,0	+2,0	+0,12%	107,10K	17/05
Kyoritsu Maintenance	3.187,0	3.262,0	3.183,0	-53,0	-1,64%	969,30K	17/05
Kyoritsu Printing	168,0	170,0	165,0	+1,0	+0,60%	194,80K	17/05
Kyosan Electric Manufact	539,0	545,0	529,0	+4,0	+0,75%	166,60K	17/05
Kyowa Electronic Instrument	458,0	464,0	456,0	+4,0	+0,88%	86,60K	17/05
Kyowa Exeo Corp	1.616,5	1.637,0	1.601,0	-7,5	-0,46%	483,40K	17/05
Kyowa Kirin	2.612,5	2.641,0	2.593,0	-41,5	-1,56%	987,30K	17/05
Kyowa Leather Cloth	748,0	748,0	735,0	+9,0	+1,22%	16,90K	17/05
Kyudenko Corp	6.241,0	6.319,0	6.190,0	-55,0	-0,87%	173,60K	17/05
Kyushu Electric Power Co Inc	1.638,0	1.649,5	1.571,0	+59,0	+3,74%	3,79M	17/05
Kyushu Financial Group	964,1	976,5	942,0	+16,7	+1,76%	2,13M	17/05
Kyushu Leasing Service Co Ltd	1.158,0	1.171,0	1.120,0	+28,0	+2,48%	63,70K	17/05
Kyushu Railway	3.305,0	3.329,0	3.261,0	+37,0	+1,13%	514,70K	17/05
Lacto Japan	2.728,0	2.728,0	2.630,0	+69,0	+2,59%	47,60K	17/05
Land Business	251,0	253,0	251,0	-1,0	-0,40%	6,20K	17/05
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	72,75M	17/05
Lasertec Corp	43.170,0	43.240,0	42.480,0	+400,0	+0,94%	4,02M	17/05
Lawson Inc	10.335,0	10.345,0	10.330,0	-10,0	-0,10%	131,50K	17/05
Lec Inc	1.213,0	1.238,0	1.202,0	-22,0	-1,78%	65,70K	17/05
Lecip Holdings Corp	573,0	582,0	568,0	+10,0	+1,78%	50,00K	17/05
Leopalace21 Corp	548,0	549,0	527,0	+16,0	+3,01%	1,98M	17/05
Life Corp	3.935,0	3.965,0	3.885,0	+40,0	+1,03%	62,60K	17/05
Lifedrink	5.540,00	5.740,00	5.520,00	-60,00	-1,07%	123,40K	17/05
LIFULL	166,0	168,0	165,0	0,0	0,00%	445,60K	17/05
Like Co	1.635,0	1.650,0	1.635,0	-5,0	-0,30%	71,70K	17/05
Linical Co Ltd	408,0	412,0	407,0	-2,0	-0,49%	15,60K	17/05
Link and Motivation	451,0	455,0	437,0	+1,0	+0,22%	282,20K	17/05
Link U	615,0	621,0	610,0	-1,0	-0,16%	4,10K	17/05
Lintec Corp	3.220,0	3.230,0	3.170,0	-20,0	-0,62%	152,40K	17/05
Lion Corp	1.322,0	1.349,0	1.319,5	-28,0	-2,07%	1,05M	17/05
Litalico	1.909,0	1.926,0	1.890,0	+6,0	+0,32%	55,20K	17/05
Livesense Inc	234,0	235,0	231,0	0,0	0,00%	17,80K	17/05
Lixil Group	1.825,0	1.831,5	1.817,5	-21,5	-1,16%	1,07M	17/05
Loadstar Capital	3.535,0	3.560,0	3.465,0	+35,0	+1,00%	107,60K	17/05
Look Inc	2.818,0	2.882,0	2.777,0	+38,0	+1,37%	21,20K	17/05
LTS Inc	2.045,0	2.099,0	2.023,0	-20,0	-0,97%	48,50K	17/05
Luckland	1.815,0	1.841,0	1.801,0	-1,0	-0,06%	30,90K	17/05
LY Corp	393,1	395,1	390,4	+2,5	+0,64%	11,83M	17/05
M A Research Institute	4.465,00	4.530,00	4.410,00	-95,00	-2,08%	451,50K	17/05
M&A Capital Partners	2.083,0	2.131,0	2.073,0	-55,0	-2,57%	155,30K	17/05
M-up	1.213,0	1.231,0	1.160,0	+44,0	+3,76%	1,09M	17/05
M3 Inc	1.613,5	1.670,5	1.611,5	-48,5	-2,92%	4,71M	17/05
Mabuchi Motor Ltd	2.418,5	2.432,5	2.394,5	+8,0	+0,33%	317,90K	17/05
Macnica Fuji Electronics	6.400,0	6.541,0	6.375,0	-89,0	-1,37%	325,00K	17/05
Macromill	784,0	797,0	763,0	+26,0	+3,43%	194,80K	17/05
Maeda Kosen Co Ltd	3.195,0	3.230,0	3.150,0	-40,0	-1,24%	72,00K	17/05
Maezawa Industries	1.228,0	1.235,0	1.203,0	+21,0	+1,74%	32,90K	17/05
Maezawa Kasei Industries	1.800,0	1.800,0	1.764,0	+19,0	+1,07%	26,30K	17/05
Maezawa Kyuso Industries	1.366,0	1.384,0	1.327,0	+35,0	+2,63%	58,00K	17/05
Mainichi Comnet	810,0	810,0	804,0	+5,0	+0,62%	20,30K	17/05
Makino Milling Machine Co Ltd	6.530,0	6.600,0	6.310,0	+230,0	+3,65%	128,90K	17/05
Makita	4.823,0	4.863,0	4.747,0	+6,0	+0,12%	805,70K	17/05
Management Solutions	1.962,0	1.995,0	1.922,0	-4,0	-0,20%	175,90K	17/05
Mandom Corp	1.213,0	1.233,0	1.210,0	-23,0	-1,86%	286,70K	17/05
Mani Inc	1.871,0	1.890,0	1.870,5	-12,0	-0,64%	179,70K	17/05
Marche Corp	254,0	258,0	246,0	+4,0	+1,60%	49,90K	17/05
Marketenterprise	844,0	857,0	804,0	+34,0	+4,20%	44,30K	17/05
MarkLines	3.135,0	3.150,0	3.085,0	-5,0	-0,16%	12,90K	17/05
Mars Engineering	3.370,0	3.420,0	3.335,0	-10,0	-0,30%	146,40K	17/05
Marubeni Construction Material	3.220,0	3.280,0	3.210,0	-15,0	-0,46%	9,40K	17/05
Marubeni Corp.	2.992,0	3.003,0	2.971,5	-13,0	-0,43%	4,51M	17/05
Marubun Corp	1.216,0	1.227,0	1.202,0	+3,0	+0,25%	109,50K	17/05
Marudai Food Co Ltd	1.616,0	1.619,0	1.605,0	+6,0	+0,37%	26,60K	17/05
Maruha Nichiro Corp	3.196,0	3.227,0	3.170,0	0,0	0,00%	64,10K	17/05
Marui Group	2.330,0	2.333,0	2.290,0	+13,5	+0,58%	598,70K	17/05
Maruichi Steel Tube Ltd	3.803,0	3.822,0	3.759,0	+37,0	+0,98%	135,90K	17/05
Maruka Furusato	2.270,00	2.271,00	2.226,00	-11,00	-0,48%	50,50K	17/05
Marumae	1.969,0	1.997,0	1.941,0	+11,0	+0,56%	70,10K	17/05
Marusan Securities	1.045,0	1.049,0	1.020,0	+16,0	+1,55%	266,20K	17/05
Maruwa Co Ltd	33.300,0	33.550,0	32.750,0	-150,0	-0,45%	31,70K	17/05
Maruwn Corp	278,0	280,0	277,0	-2,0	-0,71%	18,80K	17/05
Maruyama MFG Co Inc	2.425,0	2.425,0	2.375,0	+35,0	+1,46%	5,60K	17/05
Maruzen CHI Holdings	332,0	332,0	330,0	+2,0	+0,61%	25,30K	17/05
Maruzen Showa Unyu	4.705,0	4.705,0	4.655,0	+5,0	+0,11%	9,60K	17/05
Marvelous Inc	649,0	657,0	642,0	+3,0	+0,46%	172,10K	17/05
Matching Service	1.093,0	1.097,0	1.073,0	+4,0	+0,37%	104,10K	17/05
Matsuda Sangyo	2.716,0	2.722,0	2.660,0	+25,0	+0,93%	41,50K	17/05
Matsui Construction	817,0	827,0	817,0	-4,0	-0,49%	20,20K	17/05
Matsui Securities	809,0	809,0	803,0	+3,0	+0,37%	405,80K	17/05
MatsukiyoCocokara	2.347,0	2.354,0	2.259,0	+71,5	+3,14%	2,31M	17/05
Matsuoka	1.500,0	1.540,0	1.480,0	-40,0	-2,60%	65,60K	17/05
Matsuya Co Ltd	971,0	976,0	961,0	+7,0	+0,73%	134,30K	17/05
Matsuya Foods	5.200,0	5.220,0	5.170,0	+20,0	+0,39%	15,60K	17/05
Max Co Ltd	3.530,0	3.540,0	3.380,0	+145,0	+4,28%	85,30K	17/05
Mazda Motor	1.573,0	1.591,0	1.563,0	-1,5	-0,10%	3,85M	17/05
Mebuki Financial	595,0	595,0	581,1	+9,3	+1,59%	3,61M	17/05
MEC Co Ltd	4.640,0	4.640,0	4.370,0	+155,0	+3,46%	186,20K	17/05
Media Do	1.377,0	1.384,0	1.370,0	-13,0	-0,94%	37,10K	17/05
Medical Data Vision	480,0	489,0	478,0	-2,0	-0,41%	242,60K	17/05
Medical System Network	638,0	645,0	622,0	+12,0	+1,92%	29,00K	17/05
Medipal Holdings Corp	2.243,0	2.265,5	2.226,0	-5,5	-0,24%	626,90K	17/05
Medius	823,0	828,0	821,0	+2,0	+0,24%	12,40K	17/05
Medley	3.590,0	3.680,0	3.545,0	-100,0	-2,71%	327,40K	17/05
Medpeer	616,0	623,0	609,0	-5,0	-0,81%	157,00K	17/05
MegaChips Corp	4.300,0	4.420,0	4.295,0	-65,0	-1,49%	97,10K	17/05
Megmilk Snow Brand	2.479,0	2.510,0	2.479,0	-20,0	-0,80%	179,00K	17/05
Meidensha Corp.	3.695,0	3.735,0	3.595,0	+55,0	+1,51%	211,00K	17/05
Meiho Facility Works	923,0	931,0	906,0	+9,0	+0,98%	41,20K	17/05
Meiji Electric Industries	1.625,0	1.637,0	1.613,0	-3,0	-0,18%	27,40K	17/05
Meiji Holdings	3.447,0	3.476,0	3.433,0	-33,0	-0,95%	826,20K	17/05
Meiji Shipping	750,0	758,0	728,0	+23,0	+3,16%	108,80K	17/05
Meiko Electronics	6.730,0	6.890,0	6.280,0	+440,0	+7,00%	746,60K	17/05
Meiko Network Japan	722,0	724,0	718,0	+4,0	+0,56%	21,00K	17/05
Meisei Industrial	1.271,0	1.278,0	1.250,0	+12,0	+0,95%	54,40K	17/05
Meitec Corp	3.142,0	3.166,0	3.110,0	-12,0	-0,38%	359,60K	17/05
Meito Sangyo Co Ltd	1.773,0	1.777,0	1.769,0	+2,0	+0,11%	5,10K	17/05
Meiwa Corp	723,0	723,0	705,0	+6,0	+0,84%	118,70K	17/05
Meiwa Estate Co Ltd	930,0	935,0	918,0	+3,0	+0,32%	88,30K	17/05
Meiwa Industry	998,0	1.006,0	996,0	+2,0	+0,20%	4,20K	17/05
Melco Holdings Inc	3.645,0	3.655,0	3.555,0	+45,0	+1,25%	17,00K	17/05
Members Co	863,0	874,0	860,0	-3,0	-0,35%	26,20K	17/05
Menicon Co	1.386,5	1.425,0	1.383,0	-38,5	-2,70%	479,50K	17/05
Mercari	1.880,0	1.902,5	1.858,0	+8,0	+0,43%	2,86M	17/05
Mercuria Holdings Co	927,0	945,0	905,0	+13,0	+1,42%	76,10K	17/05
Metawater Co Ltd	1.973,0	1.995,0	1.962,0	-9,0	-0,45%	91,00K	17/05
Micronics Japan	6.940,0	7.290,0	6.940,0	-330,0	-4,54%	1,49M	17/05
Midac	1.573,0	1.580,0	1.504,0	+37,0	+2,41%	124,60K	17/05
Mie Kotsu Group	569,0	571,0	565,0	+4,0	+0,71%	40,30K	17/05
Migalo Holdings	3.045,0	3.045,0	2.951,0	+96,0	+3,26%	94,20K	17/05
Mikuni Corp	419,0	421,0	416,0	+1,0	+0,24%	42,90K	17/05
Milbon Co Ltd	3.612,0	3.677,0	3.581,0	+30,0	+0,84%	170,60K	17/05
Mimaki Engineering	1.408,0	1.445,0	1.389,0	+28,0	+2,03%	162,20K	17/05
Mimasu Semiconductor	3.725,0	3.725,0	3.705,0	+20,0	+0,54%	107,10K	17/05
Minebea Mitsumi	3.262,0	3.308,0	3.206,0	+63,0	+1,97%	1,83M	17/05
Ministop Co Ltd	1.553,0	1.555,0	1.548,0	+4,0	+0,26%	34,90K	17/05
Mirai Industry	3.910,0	3.995,0	3.895,0	0,0	0,00%	37,90K	17/05
Miraial Co Ltd	1.530,0	1.530,0	1.495,0	+25,0	+1,66%	24,20K	17/05
Mirait Holdings Corp	1.844,0	1.864,0	1.832,5	-4,5	-0,24%	165,10K	17/05
Mirarth Holdings	580,0	583,0	561,0	+16,0	+2,84%	1,17M	17/05
Miroku Jyoho Service	1.809,0	1.809,0	1.769,0	0,0	0,00%	31,20K	17/05
Misawa Co Ltd	618,0	620,0	615,0	0,0	0,00%	4,00K	17/05
Misumi Group Inc	2.760,5	2.783,5	2.750,0	-22,5	-0,81%	1,85M	17/05
Mitachi Co Ltd	1.130,0	1.136,0	1.126,0	0,0	0,00%	28,30K	17/05
Mitani Sangyo	352,0	355,0	350,0	+2,0	+0,57%	20,30K	17/05
Mitani Sekisan	5.150,0	5.180,0	5.080,0	+10,0	+0,19%	5,50K	17/05
Mito Securities	547,0	553,0	537,0	+12,0	+2,24%	243,80K	17/05
Mitsuba Corp	1.068,0	1.082,0	1.052,0	+13,0	+1,23%	234,20K	17/05
Mitsubishi Chemical Holdings Corp	815,4	823,3	810,0	-2,1	-0,26%	6,29M	17/05
Mitsubishi Corp.	3.372,0	3.381,0	3.330,0	-4,0	-0,12%	7,29M	17/05
Mitsubishi Electric	2.819,5	2.838,5	2.802,5	-3,0	-0,11%	4,23M	17/05
Mitsubishi Estate	2.739,0	2.755,0	2.696,5	-19,0	-0,69%	5,85M	17/05
Mitsubishi Gas Chemical Co Inc	3.020,0	3.062,0	2.975,5	-37,0	-1,21%	1,16M	17/05
Mitsubishi Heavy Industries	1.370,5	1.375,5	1.336,5	+24,5	+1,82%	25,02M	17/05
Mitsubishi Kakoki Kaisha	4.160,0	4.240,0	4.135,0	-20,0	-0,48%	201,70K	17/05
Mitsubishi Logistics Corp.	5.090,0	5.092,0	4.990,0	+25,0	+0,49%	217,00K	17/05
Mitsubishi Materials Corp.	3.040,0	3.047,0	2.990,0	+18,0	+0,60%	681,80K	17/05
Mitsubishi Motors Corp.	440,2	440,5	434,3	+3,6	+0,82%	5,86M	17/05
Mitsubishi Nichiyu Forklift	1.687,0	1.705,0	1.646,0	+39,0	+2,37%	266,80K	17/05
Mitsubishi Paper Mills	775,0	795,0	767,0	-3,0	-0,39%	559,80K	17/05
Mitsubishi Pencil	2.303,0	2.307,0	2.265,0	-10,0	-0,43%	53,80K	17/05
Mitsubishi Research Inst	4.750,0	4.755,0	4.710,0	+5,0	+0,11%	22,30K	17/05
Mitsubishi Shokuhin	5.340,0	5.410,0	5.320,0	-20,0	-0,37%	35,20K	17/05
Mitsubishi Steel Mfg.	1.492,0	1.509,0	1.478,0	+5,0	+0,34%	116,00K	17/05
Mitsubishi UFJ Financial	1.553,5	1.578,0	1.523,0	+31,0	+2,04%	107,75M	17/05
Mitsubishi Ufj Lease Fin Ltd	1.028,0	1.030,0	1.017,0	+6,0	+0,59%	2,70M	17/05
Mitsuboshi Belting	4.410,0	4.530,0	4.410,0	-110,0	-2,43%	170,00K	17/05
Mitsui	7.968,0	7.978,0	7.818,0	+93,0	+1,18%	3,05M	17/05
Mitsui Chemicals, Inc.	4.468,0	4.522,0	4.437,0	-46,0	-1,02%	911,00K	17/05
Mitsui Engineering & Shipbuilding	1.534,0	1.543,0	1.432,0	+87,0	+6,01%	28,28M	17/05
Mitsui Fudosan	1.455,0	1.457,0	1.417,5	+13,0	+0,90%	8,46M	17/05
Mitsui High tec Inc	7.636,0	7.677,0	7.530,0	+39,0	+0,51%	148,60K	17/05
Mitsui Matsushima Co Ltd	5.130,0	5.930,0	5.030,0	-240,0	-4,47%	838,80K	17/05
Mitsui Mining and Smelting Co.	4.846,0	4.846,0	4.722,0	+21,0	+0,44%	362,40K	17/05
Mitsui O.S.K. Lines	5.064,0	5.095,0	5.013,0	+33,0	+0,66%	3,20M	17/05
Mitsui Soko Holdings	4.240,0	4.285,0	4.230,0	-20,0	-0,47%	55,60K	17/05
Mitsui Sugar Co Ltd	3.170,0	3.225,0	3.105,0	+15,0	+0,48%	98,50K	17/05
Mitsumura Printing	1.549,0	1.550,0	1.549,0	-15,0	-0,96%	1,20K	17/05
Mitsuuroko Group Holdings	1.249,0	1.255,0	1.213,0	+41,0	+3,39%	39,00K	17/05
Miura Co Ltd	2.937,5	2.949,0	2.842,0	-20,5	-0,69%	686,30K	17/05
Mixi	2.765,0	2.772,0	2.731,0	+17,0	+0,62%	262,30K	17/05
Miyaji Engineering	4.500,0	4.535,0	4.200,0	+265,0	+6,26%	305,30K	17/05
Miyakoshi Holdings	1.584,0	1.611,0	1.432,0	+148,0	+10,31%	185,10K	17/05
Miyazaki Bank Ltd	3.175,0	3.195,0	3.100,0	+60,0	+1,93%	17,90K	17/05
Miyoshi Oil Fat	1.411,0	1.411,0	1.385,0	+21,0	+1,51%	24,90K	17/05
Mizuho Financial	3.134,0	3.135,0	3.040,0	+67,0	+2,18%	16,17M	17/05
Mizuho Leasing Co Ltd	1.085,0	1.087,0	1.072,0	+1,0	+0,09%	210,70K	17/05
Mizuno Corp	7.540,0	7.670,0	7.410,0	-90,0	-1,18%	192,80K	17/05
Mobile Factory	690,0	690,0	682,0	+6,0	+0,88%	5,70K	17/05
Mochida Pharmaceutical	3.055,0	3.055,0	3.030,0	0,0	0,00%	13,90K	17/05
Modec Inc	2.804,0	2.919,0	2.801,0	-94,0	-3,24%	1,25M	17/05
Molitec Steel	236,0	239,0	235,0	-2,0	-0,84%	30,30K	17/05
Monex Group Inc	819,0	819,0	805,0	+3,0	+0,37%	1,17M	17/05
Money Forward	5.762,0	6.014,0	5.752,0	-262,0	-4,35%	414,20K	17/05
Money Partners Group	268,0	268,0	264,0	+2,0	+0,75%	55,80K	17/05
Monogatari Corp	3.690,0	3.720,0	3.630,0	+70,0	+1,93%	286,30K	17/05
MonotaRO	1.640,5	1.697,5	1.634,0	-14,0	-0,85%	3,01M	17/05
MORESCO Corp	1.311,0	1.311,0	1.290,0	+24,0	+1,86%	16,70K	17/05
Morinaga Co Ltd	2.495,5	2.523,5	2.487,0	-17,5	-0,70%	299,90K	17/05
Morinaga Milk Industry	3.366,0	3.419,0	3.332,0	-15,0	-0,44%	221,20K	17/05
Moriroku	2.658,0	2.667,0	2.640,0	0,0	0,00%	13,50K	17/05
Morita Holdings	1.720,0	1.736,0	1.695,0	-1,0	-0,06%	29,40K	17/05
Morito	1.523,0	1.529,0	1.508,0	+10,0	+0,66%	33,80K	17/05
Morozoff Ltd	4.150,0	4.200,0	4.150,0	-50,0	-1,19%	4,60K	17/05
Mortgage Service Japan	424,0	429,0	418,0	+5,0	+1,19%	66,30K	17/05
Mory Industries Inc	5.590,0	5.630,0	5.420,0	+80,0	+1,45%	6,60K	17/05
Mos Food Services	3.430,0	3.430,0	3.395,0	+30,0	+0,88%	38,80K	17/05
Mr Max Corp	646,0	646,0	636,0	+5,0	+0,78%	32,50K	17/05
MS&AD Insurance Group Holdings	2.789,0	2.792,5	2.744,5	+5,0	+0,18%	4,15M	17/05
Ms&Consulting	598,0	600,0	595,0	+1,0	+0,17%	0,70K	17/05
MTI Ltd	732,0	735,0	724,0	+6,0	+0,83%	10,00K	17/05
Mugen Estate	1.192,0	1.203,0	1.143,0	+28,0	+2,41%	220,70K	17/05
Murata Mfg Co	2.860,0	2.881,5	2.835,0	+43,0	+1,53%	4,62M	17/05
Musashi Seimitsu Industry	1.769,0	1.771,0	1.697,0	+45,0	+2,61%	463,00K	17/05
Mutoh Holdings	2.500,0	2.500,0	2.380,0	+90,0	+3,73%	20,40K	17/05
Mynet Inc	341,0	342,0	331,0	+6,0	+1,79%	19,50K	17/05
Nabtesco Corp	2.785,0	2.801,0	2.770,5	-19,5	-0,70%	494,50K	17/05
Nac Co Ltd	528,0	531,0	525,0	+3,0	+0,57%	16,00K	17/05
Nachi-Fujikoshi Corp	3.325,0	3.330,0	3.290,0	+20,0	+0,61%	36,60K	17/05
Nagaileben Co Ltd	2.352,0	2.377,0	2.333,0	+8,0	+0,34%	16,60K	17/05
Nagano Keiki Co Ltd	2.908,0	2.934,0	2.855,0	-17,0	-0,58%	133,70K	17/05
Nagase Co Ltd	3.039,0	3.115,0	3.018,0	+5,0	+0,16%	225,20K	17/05
Nagatanien Co Ltd	2.209,0	2.209,0	2.175,0	+34,0	+1,56%	25,60K	17/05
Nagawa	7.290,0	7.380,0	7.200,0	-20,0	-0,27%	7,50K	17/05
Nagoya Railroad Co Ltd	2.047,5	2.069,0	2.042,5	+5,0	+0,24%	250,00K	17/05
Naigai Co Ltd	258,0	259,0	254,0	-1,0	-0,39%	16,30K	17/05
Naigai Trans Line	2.509,0	2.513,0	2.495,0	0,0	0,00%	10,40K	17/05
Nakabayashi Co Ltd	526,0	529,0	525,0	-1,0	-0,19%	11,70K	17/05
Nakamoto Packs Co	1.654,0	1.657,0	1.648,0	+1,0	+0,06%	7,50K	17/05
Nakamuraya Co Ltd	3.235,0	3.260,0	3.215,0	-25,0	-0,77%	4,90K	17/05
Nakano Corp	541,0	569,0	508,0	+31,0	+6,08%	473,70K	17/05
Nakayama Steel Works	958,0	964,0	945,0	+9,0	+0,95%	564,50K	17/05
Nakayamafuku Co Ltd	357,0	359,0	354,0	0,0	0,00%	14,10K	17/05
Nakayo Inc	1.145,0	1.145,0	1.130,0	+12,0	+1,06%	1,40K	17/05
Namura Shipbuild Co Ltd	1.776,0	1.779,0	1.650,0	+90,0	+5,34%	6,45M	17/05
Nankai Electric Railway	2.684,0	2.689,0	2.652,0	+19,5	+0,73%	175,50K	17/05
Nanto Bank Ltd	3.355,0	3.420,0	3.310,0	-30,0	-0,89%	137,20K	17/05
Nanyo	1.103,0	1.119,0	1.097,0	-7,0	-0,63%	22,10K	17/05
Narumiya Intl	1.283,0	1.290,0	1.272,0	+12,0	+0,94%	4,10K	17/05
Natori Co Ltd	2.089,0	2.092,0	2.071,0	+10,0	+0,48%	8,70K	17/05
NC Holdings	1.768,0	1.769,0	1.736,0	-2,0	-0,11%	1,00K	17/05
NEC Capital Solutions	3.870,0	3.870,0	3.790,0	+60,0	+1,57%	13,80K	17/05
NEC Corp.	10.965,0	11.080,0	10.900,0	-40,0	-0,36%	690,10K	17/05
NEC Networks System	2.388,0	2.408,0	2.363,0	-3,0	-0,13%	253,30K	17/05
Needs Well	777,0	785,0	772,0	-4,0	-0,51%	55,70K	17/05
NEOJAPAN Inc	1.499,0	1.514,0	1.499,0	-18,0	-1,19%	11,30K	17/05
Net One Systems	2.966,5	2.970,0	2.905,0	+37,5	+1,28%	483,90K	17/05
Net Protections Holdings	192,00	195,00	173,00	+20,00	+11,63%	3,53M	17/05
Neturen Co Ltd	1.085,0	1.097,0	1.080,0	-2,0	-0,18%	59,60K	17/05
New Japan Chemical	194,0	196,0	192,0	0,0	0,00%	141,10K	17/05
Nexon Co Ltd	2.664,0	2.678,5	2.568,5	+26,5	+1,00%	2,98M	17/05
Nextage Co Ltd	2.888,0	2.904,0	2.836,0	+51,0	+1,80%	438,10K	17/05
Nexyz. Corp	607,0	615,0	599,0	+5,0	+0,83%	15,90K	17/05
NGK Insulators	2.095,5	2.115,0	2.083,0	-20,0	-0,95%	867,90K	17/05
NH Foods	4.920,0	4.929,0	4.777,0	+74,0	+1,53%	490,90K	17/05
Nhk Spring Co Ltd	1.823,0	1.823,5	1.740,0	+40,5	+2,27%	2,62M	17/05
Nicca Chemical Co Ltd	1.095,0	1.105,0	1.075,0	+20,0	+1,86%	45,00K	17/05
Nice Holdings Inc	1.822,0	1.839,0	1.797,0	+21,0	+1,17%	5,20K	17/05
Nichia Steel Works	327,0	327,0	324,0	+3,0	+0,93%	22,50K	17/05
Nichias Corp	4.395,0	4.400,0	4.305,0	+45,0	+1,03%	117,40K	17/05
Nichiban Co Ltd	1.767,0	1.767,0	1.742,0	+10,0	+0,57%	12,70K	17/05
Nichicon Corp	1.227,0	1.242,0	1.215,0	-1,0	-0,08%	395,00K	17/05
Nichiden Corp	2.871,0	2.872,0	2.812,0	+36,0	+1,27%	26,30K	17/05
Nichiha Corp	3.490,0	3.500,0	3.425,0	0,0	0,00%	54,00K	17/05
Nichimo Co Ltd	2.071,0	2.078,0	2.043,0	+28,0	+1,37%	51,90K	17/05
Nichirei Corp.	3.726,0	3.743,0	3.605,0	+53,0	+1,44%	611,70K	17/05
Nichireki Co Ltd	2.312,0	2.312,0	2.282,0	+26,0	+1,14%	12,50K	17/05
Nidec Corp	7.327,0	7.426,0	7.166,0	+121,0	+1,68%	4,48M	17/05
Nifco Inc	3.846,0	3.862,0	3.786,0	-16,0	-0,41%	216,60K	17/05
Nihon Chouzai	1.410,0	1.411,0	1.382,0	+14,0	+1,00%	11,80K	17/05
Nihon Dempa Kogyo	1.137,0	1.148,0	1.121,0	-10,0	-0,87%	85,40K	17/05
Nihon Enterprise	137,0	139,0	136,0	-1,0	-0,72%	272,80K	17/05
Nihon Eslead Corp	3.975,0	4.070,0	3.970,0	-80,0	-1,97%	33,90K	17/05
Nihon Flush	910,0	913,0	908,0	-6,0	-0,66%	9,50K	17/05
Nihon Kohden Corp	4.381,0	4.460,0	4.348,0	+21,0	+0,48%	228,10K	17/05

1 2 3 4

Mis previsiones

TOPIX: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acepto

Foro TOPIX

Escribe tu comentario sobre TOPIX

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

Iron Nashh 10.01.2024 4:24

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

2600

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201026159">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201026159" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201026159" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuario			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201026159">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d4-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más

1D1S1M6M1A5AMáx.

IBEX 35	11.327,70	+28,40	+0,25%
US 500	5.305,4	+8,3	+0,16%
US Tech 100	18.544,9	-13,1	-0,07%
Dow Jones	40.003,59	+134,21	+0,34%
DAX	18.707,28	-31,53	-0,17%
Índice dólar	104,370	+0,025	+0,02%
Índice euro	129,15	+0,04	+0,03%

Santander	4,8605	+0,0560	+1,17%
BBVA	10,020	+0,046	+0,46%
Telefónica	4,1400	+0,0140	+0,34%
Repsol	14,870	+0,190	+1,29%
Inditex	43,150	-0,150	-0,35%
OHL	0,429	-0,039	-8,41%
Siemens Gamesa	18,060	0,000	0,00%

Petróleo Brent	84,00	+0,73	+0,88%
Petróleo crudo WTI	80,00	+0,77	+0,97%
Café C EE.UU.	205,65	+7,75	+3,92%
Oro	2.419,80	+34,30	+1,44%
Plata	31,775	+1,899	+6,36%
Cobre	5,0825	+0,2055	+4,21%
Cacao EE.UU.	7.277,00	-116,00	-1,57%

español a 10 años	3,277	+0,010	+0,29%
español a 2 años	3,199	-0,008	-0,25%
Prima de riesgo España	77,0	-1,4	-1,79%
alemán a 10 años	2,5190	+0,0060	+0,24%
EE.UU. 10A	4,422	+0,002	+0,04%
EE.UU. 30A	4,562	+0,001	+0,01%
Euro Bund	130,69	-0,89	-0,68%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	TOPIX	2.745,62	+8,08	+0,30%

Motor de mercado

Nombre	Último	% var.	Vol.
Santander	4.8605	+1.17%	33.87M
Telefónica	4.1400	+0.34%	14.93M
BBVA	10.020	+0.46%	11.83M
CaixaBank	4,890	+1,37%	10,11M
Iberdrola	12,315	-0,36%	6,72M
Inditex	43.150	-0.35%	1.79M
Amadeus	65.580	-0.12%	821.02K

Nombre	Último	% var.	Vol.
Atrys Health	4.21	+7.12%	406.38K
Prosegur Cash	0.548	+5.79%	2.42M
Agile Content SA	4.400	+4.76%	1.75K
Adriano Care SOCIMI	9,95	+4,74%	3,00K
All Iron Re	9.95	+4.74%	4.93K
Proeduca Altus	21.00	+3.96%	2.78K
Clerhp Estructuras	4,12	+3,00%	37,11K

Nombre	Último	% var.	Vol.
MFE MEDIAFOREUROPE A	3,02	-10,81%	87,80K
Holaluz Clidom	1.34	-9.12%	88.78K
OHL	0,429	-8,41%	21,62M
Asturiana de Laminados	0,1200	-7,69%	1,21M
Bodegas Riojanas	4,240	-4,93%	1,31K
Catenon	0,9050	-4,74%	37,12K
GERDAU PN N1	3,490	-4,12%	0

Webinars

Formaciones técnicas en los mercados: ¿Cómo detectarlas? Jueves, 23 de mayo de 2024 | 17:00 CEST

InvestingTalks: Cómo invertir en Bolsa con Jordi García Jueves, 30 de mayo de 2024 | 18:00 CEST