Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.663,00 | 2.675,50 | 2.631,00 | +1,41% | 2.663,00+1,41% | 22/04 | |||
OSE TOPIX Mini | 2.663,00 | 2.675,50 | 2.631,50 | +1,41% | 2.663,00+1,41% | 22/04 | |||
TOPIX | 2.662,25 | 2.669,00 | 2.653,00 | +0,80% | 2.662,25+0,80% | 22/04 | |||
TOPIX | 2.660,50 | 2.651,00 | 2.651,00 | +1,41% | 2.660,50+1,41% | 22/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171,10 | 172,00 | 173,40 | 171,00 | -0,52% | 110,23M | 171,10-0,52% | 07:59:56 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 59,75M | 7,00-12,50% | 07:59:04 | |
9501 Tokyo Electric Power Co., Inc. | 1.016,00 | 1.032,50 | 1.064,50 | 1.015,00 | -1,60% | 56,43M | 1.016,00-1,60% | 07:59:58 | |
6526 Socionext Inc | 3.952,00 | 4.108,00 | 4.249,00 | 3.864,00 | -3,80% | 44,23M | 3.952,00-3,80% | 07:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,00 | 1.546,00 | 1.571,50 | 1.547,50 | +0,45% | 43,85M | 1.553,00+0,45% | 07:59:57 |
Nombre | Precio | |
---|---|---|
5535 Migalo Holdings | 2.776,00 | +260,0 | +10,33%
9519 Renova | 1.518,00 | +138,0 | +10,00%
4439 Toumei | 2.225,00 | +154,0 | +7,44%
2215 First Baking Co Ltd | 773,00 | +53,0 | +7,36%
8393 Miyazaki Bank Ltd | 2.991,00 | +202,0 | +7,24%
Nombre | Precio | |
---|---|---|
8918 Land Co Ltd | 7,00 | -1,0 | -12,50%
3778 Sakura Internet | 5.400,00 | -370,0 | -6,41%
3639 Voltage Inc | 259,00 | -13,0 | -4,78%
3498 Kasumigaseki Capital | 15.240,00 | -720,0 | -4,51%
3648 AGS Corp | 1.129,00 | -51,0 | -4,32%