Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.705,50 | 2.748,50 | 2.688,50 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.681,00 | 2.717,00 | 2.664,50 | -1,72% | 2.681,00-1,72% | 07/03 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXJun 25 | Jun 2025 | 2.784,62 | 2.804,62 | 2.765,12 | -0,58% | 2.784,62-0,58% | 20/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,00 | 150,00 | 150,40 | 149,10 | +0,40% | 102,45M | 150,00+0,40% | 19/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.890,50 | 2.890,50 | 2.894,50 | 2.806,00 | +3,38% | 92,39M | 2.890,50+3,38% | 19/03 | |
6740 Japan Display Inc | 18,00 | 18,00 | 18,00 | 17,00 | 0,00% | 75,6M | 18,000,00% | 19/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.105,50 | 2.105,50 | 2.119,00 | 2.094,00 | -0,02% | 66,74M | 2.105,50-0,02% | 19/03 | |
9434 SoftBank Corp | 213,10 | 213,10 | 215,00 | 212,30 | -0,51% | 64,15M | 213,10-0,51% | 19/03 |
Nombre | Precio |
---|---|
7552 Happinet Corp | 5.310,00+495,0+10,28% |
5482 Aichi Steel Corp | 7.930,00+650,0+8,93% |
9743 Tanseisha Co Ltd | 1.123,00+73,0+6,95% |
2325 NJS Co Ltd | 4.585,00+275,0+6,38% |
7003 Mitsui Engineering & Shipbuilding | 1.939,00+115,0+6,30% |
Nombre | Precio |
---|---|
6844 Shindengen Electric | 2.344,00-241,0-9,32% |
4369 Tri Chemical Laboratories | 3.060,00-305,0-9,06% |
6871 Micronics Japan | 3.995,00-225,0-5,33% |
5803 Fujikura | 5.869,00-329,0-5,31% |
6146 Disco Corp | 33.750,00-1.860,0-5,22% |